Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PLDT Inc | PLO | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 11:36:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 |
Resumen Histórico PLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 23.60 | 22.00 | 22.32 | 5 | 0.40 | 1.80% |
| 1 Month | 23.40 | 23.60 | 22.00 | 23.28 | 63 | -0.80 | -3.42% |
| 3 Months | 23.40 | 23.60 | 21.20 | 22.19 | 117 | -0.80 | -3.42% |
| 6 Months | 21.40 | 23.60 | 20.40 | 22.06 | 59 | 1.20 | 5.61% |
| 1 Year | 19.80 | 23.60 | 18.50 | 21.27 | 67 | 2.80 | 14.14% |
| 3 Years | 19.80 | 23.60 | 18.50 | 21.27 | 67 | 2.80 | 14.14% |
| 5 Years | 19.80 | 23.60 | 18.50 | 21.27 | 67 | 2.80 | 14.14% |
PLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 03 Jun 2024 | 23.60 | 1.60 | 7.27% | 23.60 | 23.60 | 23.60 | 2 |
| 31 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 30 May 2024 | 22.00 | -1.20 | -5.17% | 22.20 | 22.20 | 22.00 | 8 |
| 29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 23 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 22 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 21 May 2024 | 23.20 | -0.20 | -0.85% | 23.60 | 23.60 | 23.20 | 100 |
| 20 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 17 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 16 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 15 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 14 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 13 May 2024 | 23.40 | 1.00 | 4.46% | 23.40 | 23.40 | 23.40 | 142 |
| 10 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 09 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 08 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 07 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 06 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
