Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PPQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 119.00 | -0.60 | -0.50% | 119.50 | 119.50 | 119.00 | 126 |
| 13 Jun 2024 | 119.60 | -1.45 | -1.20% | 119.60 | 119.60 | 119.60 | 50 |
| 12 Jun 2024 | 121.05 | -0.45 | -0.37% | 121.55 | 121.55 | 121.05 | 180 |
| 11 Jun 2024 | 121.50 | 1.20 | 1.00% | 120.10 | 121.50 | 119.35 | 74 |
| 10 Jun 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
| 07 Jun 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
| 06 Jun 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
| 05 Jun 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
| 04 Jun 2024 | 120.30 | 0.00 | 0.00% | 120.30 | 120.30 | 120.30 | 0.00 |
| 03 Jun 2024 | 120.30 | -0.40 | -0.33% | 122.15 | 122.15 | 120.30 | 3 |
| 31 May 2024 | 120.70 | 2.95 | 2.51% | 120.70 | 120.70 | 120.70 | 10 |
| 30 May 2024 | 117.75 | -1.05 | -0.88% | 117.75 | 117.75 | 117.75 | 52 |
| 29 May 2024 | 118.80 | 0.00 | 0.00% | 118.80 | 118.80 | 118.80 | 0.00 |
| 28 May 2024 | 118.80 | -2.95 | -2.42% | 118.80 | 118.80 | 118.80 | 30 |
| 27 May 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0.00 |
| 24 May 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0.00 |
| 23 May 2024 | 121.75 | -2.10 | -1.70% | 123.05 | 123.05 | 120.55 | 43 |
| 22 May 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
| 21 May 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
| 20 May 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
| 17 May 2024 | 123.85 | -1.25 | -1.00% | 123.85 | 123.85 | 123.85 | 25 |
| 16 May 2024 | 125.10 | -0.05 | -0.04% | 125.10 | 125.10 | 125.10 | 4 |
| 15 May 2024 | 125.15 | 0.55 | 0.44% | 125.95 | 126.60 | 125.15 | 6 |
| 14 May 2024 | 124.60 | 0.00 | 0.00% | 124.60 | 124.60 | 124.60 | 0.00 |
| 13 May 2024 | 124.60 | 2.05 | 1.67% | 126.50 | 126.50 | 124.60 | 130 |
| 10 May 2024 | 122.55 | 0.00 | 0.00% | 122.55 | 122.55 | 122.55 | 0.00 |
| 09 May 2024 | 122.55 | -3.30 | -2.62% | 122.55 | 122.55 | 122.55 | 1 |
| 08 May 2024 | 125.85 | 0.00 | 0.00% | 125.85 | 125.85 | 125.85 | 0.00 |
| 07 May 2024 | 125.85 | 1.55 | 1.25% | 124.65 | 125.85 | 124.65 | 112 |
| 06 May 2024 | 124.30 | 0.55 | 0.44% | 124.30 | 124.30 | 124.30 | 80 |
| 03 May 2024 | 123.75 | 0.60 | 0.49% | 123.75 | 123.75 | 123.75 | 19 |
| 02 May 2024 | 123.15 | 0.85 | 0.70% | 123.00 | 123.95 | 122.05 | 20 |
| 30 Abr 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0.00 |
| 29 Abr 2024 | 122.30 | 0.75 | 0.62% | 122.65 | 122.65 | 122.30 | 41 |
| 26 Abr 2024 | 121.55 | 1.60 | 1.33% | 121.55 | 121.55 | 121.55 | 4 |
| 25 Abr 2024 | 119.95 | -1.15 | -0.95% | 120.50 | 120.50 | 119.95 | 16 |
| 24 Abr 2024 | 121.10 | -1.40 | -1.14% | 121.10 | 121.10 | 121.10 | 21 |
| 23 Abr 2024 | 122.50 | -0.40 | -0.33% | 124.05 | 124.05 | 121.80 | 81 |
| 22 Abr 2024 | 122.90 | -0.60 | -0.49% | 123.00 | 123.00 | 122.90 | 26 |
| 19 Abr 2024 | 123.50 | -2.20 | -1.75% | 123.95 | 123.95 | 123.25 | 95 |
| 18 Abr 2024 | 125.70 | -1.55 | -1.22% | 125.70 | 125.70 | 125.70 | 1 |
| 17 Abr 2024 | 127.25 | 0.75 | 0.59% | 127.25 | 127.25 | 127.25 | 7 |
| 16 Abr 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0.00 |
| 15 Abr 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0.00 |
| 12 Abr 2024 | 126.50 | -1.60 | -1.25% | 130.05 | 130.05 | 126.50 | 24 |
| 11 Abr 2024 | 128.10 | -1.20 | -0.93% | 130.30 | 130.30 | 128.05 | 291 |
| 10 Abr 2024 | 129.30 | 0.00 | 0.00% | 129.30 | 129.30 | 129.30 | 0.00 |
| 09 Abr 2024 | 129.30 | 0.00 | 0.00% | 129.30 | 129.30 | 129.30 | 0.00 |
| 08 Abr 2024 | 129.30 | 1.55 | 1.21% | 129.30 | 129.30 | 129.30 | 1 |
| 05 Abr 2024 | 127.75 | -2.25 | -1.73% | 127.75 | 127.75 | 127.75 | 34 |
| 04 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 03 Abr 2024 | 130.00 | -4.50 | -3.35% | 132.35 | 132.35 | 130.00 | 40 |
| 02 Abr 2024 | 134.50 | 0.50 | 0.37% | 134.50 | 134.50 | 134.50 | 1 |
| 28 Mar 2024 | 134.00 | 1.00 | 0.75% | 133.00 | 134.00 | 133.00 | 17 |
| 27 Mar 2024 | 133.00 | 1.00 | 0.76% | 131.00 | 133.00 | 131.00 | 63 |
| 26 Mar 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 130.00 | 44 |
| 25 Mar 2024 | 130.00 | -2.00 | -1.52% | 132.00 | 132.00 | 130.00 | 3 |
| 22 Mar 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 21 Mar 2024 | 132.00 | 5.00 | 3.94% | 132.00 | 132.00 | 132.00 | 12 |
| 20 Mar 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
| 19 Mar 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0.00 |
