Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PQIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 54.50 | 0.00 | 0.00% | 53.00 | 54.50 | 53.00 | 235 |
| 25 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 24 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 70 |
| 21 Jun 2024 | 54.50 | 0.00 | 0.00% | 52.00 | 54.50 | 52.00 | 289 |
| 20 Jun 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.00 | 92 |
| 19 Jun 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 38 |
| 18 Jun 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 140 |
| 17 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 14 Jun 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 54.50 | 54.00 | 1,004 |
| 13 Jun 2024 | 55.00 | -2.50 | -4.35% | 57.50 | 57.50 | 53.00 | 848 |
| 12 Jun 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 230 |
| 11 Jun 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 57.50 | 100 |
| 10 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 07 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 06 Jun 2024 | 56.50 | -1.00 | -1.74% | 56.00 | 56.50 | 56.00 | 225 |
| 05 Jun 2024 | 57.50 | 3.50 | 6.48% | 54.00 | 57.50 | 54.00 | 342 |
| 04 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 03 Jun 2024 | 54.00 | 0.50 | 0.93% | 55.00 | 55.00 | 54.00 | 119 |
| 31 May 2024 | 53.50 | -1.00 | -1.83% | 54.00 | 54.00 | 53.50 | 511 |
| 30 May 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 41 |
| 29 May 2024 | 55.00 | 1.00 | 1.85% | 55.00 | 55.00 | 55.00 | 12 |
| 28 May 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 54.00 | 149 |
| 27 May 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 20 |
| 24 May 2024 | 54.00 | 0.00 | 0.00% | 53.00 | 54.00 | 53.00 | 71 |
| 23 May 2024 | 54.00 | -0.50 | -0.92% | 53.50 | 54.00 | 53.00 | 682 |
| 22 May 2024 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 54.00 | 61 |
| 21 May 2024 | 53.50 | 0.00 | 0.00% | 54.00 | 54.50 | 53.50 | 975 |
| 20 May 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 53.50 | 45 |
| 17 May 2024 | 53.00 | -0.50 | -0.93% | 53.50 | 53.50 | 52.50 | 209 |
| 16 May 2024 | 53.50 | 1.00 | 1.90% | 54.00 | 54.00 | 53.50 | 270 |
| 15 May 2024 | 52.50 | 0.50 | 0.96% | 53.00 | 53.50 | 52.50 | 85 |
| 14 May 2024 | 52.00 | 0.50 | 0.97% | 51.00 | 52.00 | 50.00 | 529 |
| 13 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 240 |
| 10 May 2024 | 51.50 | 2.10 | 4.25% | 49.80 | 51.50 | 49.80 | 276 |
| 09 May 2024 | 49.40 | 2.60 | 5.56% | 48.00 | 49.40 | 48.00 | 424 |
| 08 May 2024 | 46.80 | -1.80 | -3.70% | 47.60 | 47.60 | 46.80 | 214 |
| 07 May 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 48.60 | 0.00 |
| 06 May 2024 | 48.60 | 0.80 | 1.67% | 48.80 | 48.80 | 48.40 | 210 |
| 03 May 2024 | 47.80 | 0.20 | 0.42% | 49.20 | 50.00 | 47.40 | 988 |
| 02 May 2024 | 47.60 | 2.40 | 5.31% | 47.60 | 48.20 | 47.60 | 227 |
| 30 Abr 2024 | 45.20 | 0.20 | 0.44% | 45.20 | 45.20 | 45.20 | 22 |
| 29 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 26 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 13 |
| 25 Abr 2024 | 45.00 | -1.20 | -2.60% | 45.80 | 45.80 | 44.40 | 3,165 |
| 24 Abr 2024 | 46.20 | 0.40 | 0.87% | 45.60 | 46.20 | 45.60 | 76 |
| 23 Abr 2024 | 45.80 | 1.60 | 3.62% | 45.20 | 45.80 | 45.20 | 581 |
| 22 Abr 2024 | 44.20 | 0.40 | 0.91% | 43.40 | 44.20 | 43.40 | 141 |
| 19 Abr 2024 | 43.80 | -1.20 | -2.67% | 44.60 | 44.60 | 43.80 | 342 |
| 18 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.40 | 45.40 | 45.00 | 31 |
| 17 Abr 2024 | 45.00 | 0.40 | 0.90% | 45.60 | 45.60 | 45.00 | 200 |
| 16 Abr 2024 | 44.60 | -1.00 | -2.19% | 45.40 | 45.60 | 44.20 | 161 |
| 15 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 12 Abr 2024 | 45.60 | -0.40 | -0.87% | 46.60 | 46.60 | 45.60 | 98 |
| 11 Abr 2024 | 46.00 | 2.60 | 5.99% | 45.60 | 46.00 | 45.40 | 102 |
| 10 Abr 2024 | 43.40 | -0.40 | -0.91% | 43.40 | 43.40 | 43.40 | 48 |
| 09 Abr 2024 | 43.80 | -1.80 | -3.95% | 44.40 | 44.40 | 43.80 | 252 |
| 08 Abr 2024 | 45.60 | 0.40 | 0.88% | 45.80 | 45.80 | 45.60 | 211 |
| 05 Abr 2024 | 45.20 | 1.00 | 2.26% | 44.80 | 45.20 | 43.80 | 245 |
| 04 Abr 2024 | 44.20 | 0.40 | 0.91% | 45.00 | 45.60 | 44.20 | 334 |
| 03 Abr 2024 | 43.80 | -0.60 | -1.35% | 45.00 | 45.00 | 43.80 | 179 |
| 02 Abr 2024 | 44.40 | -0.60 | -1.33% | 44.40 | 44.40 | 43.80 | 2,257 |
