Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRAJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.605 | 0.40 | 1.53% | 26.415 | 26.605 | 26.355 | 521 |
| 27 Jun 2024 | 26.205 | -0.13 | -0.47% | 26.235 | 26.25 | 26.205 | 784 |
| 26 Jun 2024 | 26.33 | 0.08 | 0.30% | 26.415 | 26.415 | 26.235 | 3,515 |
| 25 Jun 2024 | 26.25 | 0.38 | 1.47% | 26.07 | 26.25 | 26.07 | 827 |
| 24 Jun 2024 | 25.87 | 0.11 | 0.41% | 25.78 | 25.87 | 25.775 | 404 |
| 21 Jun 2024 | 25.765 | -0.10 | -0.37% | 25.765 | 25.80 | 25.765 | 867 |
| 20 Jun 2024 | 25.86 | 0.11 | 0.41% | 25.84 | 25.895 | 25.84 | 779 |
| 19 Jun 2024 | 25.755 | 0.00 | 0.02% | 25.89 | 25.89 | 25.75 | 4,917 |
| 18 Jun 2024 | 25.75 | 0.02 | 0.06% | 25.755 | 25.895 | 25.72 | 4,495 |
| 17 Jun 2024 | 25.735 | -0.41 | -1.55% | 25.88 | 25.88 | 25.69 | 990 |
| 14 Jun 2024 | 26.14 | 0.13 | 0.50% | 26.15 | 26.15 | 26.14 | 1,421 |
| 13 Jun 2024 | 26.01 | -0.28 | -1.07% | 26.01 | 26.01 | 25.94 | 439 |
| 12 Jun 2024 | 26.29 | -0.21 | -0.77% | 26.31 | 26.31 | 26.29 | 189 |
| 11 Jun 2024 | 26.495 | -0.20 | -0.73% | 26.545 | 26.545 | 26.40 | 521 |
| 10 Jun 2024 | 26.69 | 0.50 | 1.89% | 26.65 | 26.745 | 26.65 | 104 |
| 07 Jun 2024 | 26.195 | 0.05 | 0.19% | 26.25 | 26.25 | 26.175 | 505 |
| 06 Jun 2024 | 26.145 | -0.02 | -0.06% | 26.265 | 26.265 | 26.145 | 981 |
| 05 Jun 2024 | 26.16 | -0.30 | -1.12% | 26.125 | 26.165 | 26.12 | 1,545 |
| 04 Jun 2024 | 26.455 | 0.06 | 0.23% | 26.40 | 26.455 | 26.33 | 401 |
| 03 Jun 2024 | 26.395 | 0.31 | 1.17% | 26.265 | 26.465 | 26.265 | 4,194 |
| 31 May 2024 | 26.09 | 0.04 | 0.13% | 26.285 | 26.285 | 26.09 | 280 |
| 30 May 2024 | 26.055 | 0.16 | 0.60% | 25.935 | 26.055 | 25.925 | 1,065 |
| 29 May 2024 | 25.90 | -0.33 | -1.26% | 26.035 | 26.035 | 25.775 | 895 |
| 28 May 2024 | 26.23 | 0.00 | 0.00% | 26.11 | 26.235 | 26.11 | 297 |
| 27 May 2024 | 26.23 | 0.05 | 0.21% | 26.22 | 26.23 | 26.21 | 2,498 |
| 24 May 2024 | 26.175 | 0.06 | 0.23% | 26.04 | 26.175 | 25.99 | 1,904 |
| 23 May 2024 | 26.115 | 0.02 | 0.10% | 26.355 | 26.355 | 26.115 | 1,407 |
| 22 May 2024 | 26.09 | -0.17 | -0.65% | 26.08 | 26.09 | 25.955 | 1,507 |
| 21 May 2024 | 26.26 | -0.19 | -0.72% | 26.26 | 26.26 | 26.195 | 1,061 |
| 20 May 2024 | 26.45 | 0.20 | 0.78% | 26.45 | 26.45 | 26.45 | 5 |
| 17 May 2024 | 26.245 | 0.05 | 0.19% | 26.175 | 26.26 | 26.15 | 1,223 |
| 16 May 2024 | 26.195 | 0.09 | 0.36% | 26.25 | 26.265 | 26.19 | 3,220 |
| 15 May 2024 | 26.10 | 0.05 | 0.19% | 26.045 | 26.155 | 26.045 | 17,599 |
| 14 May 2024 | 26.05 | 0.16 | 0.64% | 26.09 | 26.09 | 26.05 | 257 |
| 13 May 2024 | 25.885 | -0.13 | -0.50% | 26.005 | 26.035 | 25.885 | 818 |
| 10 May 2024 | 26.015 | -0.06 | -0.23% | 26.20 | 26.265 | 26.015 | 1,936 |
| 09 May 2024 | 26.075 | -0.08 | -0.29% | 26.065 | 26.075 | 26.065 | 8 |
| 08 May 2024 | 26.15 | -0.36 | -1.36% | 26.085 | 26.205 | 26.085 | 872 |
| 07 May 2024 | 26.51 | -0.25 | -0.92% | 26.70 | 26.705 | 26.51 | 2,896 |
| 06 May 2024 | 26.755 | 0.22 | 0.85% | 26.675 | 26.755 | 26.64 | 273 |
| 03 May 2024 | 26.53 | 0.21 | 0.78% | 26.465 | 26.53 | 26.43 | 324 |
| 02 May 2024 | 26.325 | 0.13 | 0.48% | 26.38 | 26.57 | 26.325 | 9,040 |
| 30 Abr 2024 | 26.20 | -0.13 | -0.47% | 26.39 | 26.43 | 26.20 | 1,862 |
| 29 Abr 2024 | 26.325 | 0.25 | 0.98% | 26.12 | 26.375 | 26.095 | 1,421 |
| 26 Abr 2024 | 26.07 | 0.30 | 1.16% | 25.785 | 26.07 | 25.785 | 946 |
| 25 Abr 2024 | 25.77 | -0.49 | -1.85% | 25.815 | 25.815 | 25.59 | 4,370 |
| 24 Abr 2024 | 26.255 | 0.19 | 0.73% | 26.445 | 26.445 | 26.14 | 1,597 |
| 23 Abr 2024 | 26.065 | 0.09 | 0.33% | 25.97 | 26.09 | 25.97 | 3,241 |
| 22 Abr 2024 | 25.98 | 0.03 | 0.10% | 25.935 | 26.08 | 25.935 | 668 |
| 19 Abr 2024 | 25.955 | -0.01 | -0.02% | 25.95 | 25.965 | 25.635 | 6,384 |
| 18 Abr 2024 | 25.96 | -0.06 | -0.23% | 26.18 | 26.245 | 25.96 | 1,327 |
| 17 Abr 2024 | 26.02 | -0.49 | -1.85% | 26.045 | 26.23 | 26.02 | 2,850 |
| 16 Abr 2024 | 26.51 | -0.56 | -2.05% | 26.42 | 26.53 | 26.42 | 1,005 |
| 15 Abr 2024 | 27.065 | 0.23 | 0.84% | 27.165 | 27.17 | 26.935 | 2,129 |
| 12 Abr 2024 | 26.84 | -0.02 | -0.07% | 27.185 | 27.185 | 26.84 | 455 |
| 11 Abr 2024 | 26.86 | 0.05 | 0.19% | 26.985 | 26.985 | 26.86 | 564 |
| 10 Abr 2024 | 26.81 | -0.11 | -0.41% | 26.785 | 26.845 | 26.725 | 2,691 |
| 09 Abr 2024 | 26.92 | -0.01 | -0.02% | 26.90 | 26.97 | 26.895 | 3,217 |
| 08 Abr 2024 | 26.925 | 0.20 | 0.75% | 26.87 | 26.93 | 26.815 | 1,029 |
| 05 Abr 2024 | 26.725 | -0.09 | -0.34% | 26.60 | 26.73 | 26.60 | 1,274 |
| 04 Abr 2024 | 26.815 | -0.03 | -0.09% | 26.945 | 26.945 | 26.815 | 669 |
| 03 Abr 2024 | 26.84 | 0.03 | 0.11% | 26.735 | 26.86 | 26.735 | 1,885 |
| 02 Abr 2024 | 26.81 | -0.56 | -2.05% | 27.445 | 27.445 | 26.74 | 4,513 |
