Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.70 | -0.25 | -2.79% | 8.70 | 8.80 | 8.70 | 920 |
| 26 Jun 2024 | 8.95 | 0.15 | 1.70% | 8.90 | 8.95 | 8.85 | 706 |
| 25 Jun 2024 | 8.80 | -0.15 | -1.68% | 9.00 | 9.05 | 8.75 | 1,802 |
| 24 Jun 2024 | 8.95 | 0.60 | 7.19% | 8.80 | 9.00 | 8.80 | 3,950 |
| 21 Jun 2024 | 8.35 | 0.00 | 0.00% | 8.30 | 8.35 | 8.30 | 716 |
| 20 Jun 2024 | 8.35 | -0.10 | -1.18% | 8.40 | 8.40 | 8.35 | 1,780 |
| 19 Jun 2024 | 8.45 | 0.20 | 2.42% | 8.40 | 8.50 | 8.40 | 7,905 |
| 18 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.35 | 8.35 | 8.25 | 2,275 |
| 17 Jun 2024 | 8.25 | -0.10 | -1.20% | 8.30 | 8.35 | 8.25 | 2,515 |
| 14 Jun 2024 | 8.35 | -0.10 | -1.18% | 8.45 | 8.45 | 8.35 | 1,210 |
| 13 Jun 2024 | 8.45 | -0.15 | -1.74% | 8.50 | 8.50 | 8.45 | 925 |
| 12 Jun 2024 | 8.60 | 0.05 | 0.58% | 8.60 | 8.65 | 8.45 | 1,177 |
| 11 Jun 2024 | 8.55 | -0.10 | -1.16% | 8.60 | 8.60 | 8.45 | 3,341 |
| 10 Jun 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.60 | 997 |
| 07 Jun 2024 | 8.65 | -0.35 | -3.89% | 9.00 | 9.00 | 8.65 | 2,571 |
| 06 Jun 2024 | 9.00 | 0.15 | 1.69% | 8.90 | 9.00 | 8.90 | 1,800 |
| 05 Jun 2024 | 8.85 | -0.05 | -0.56% | 9.00 | 9.00 | 8.80 | 8,047 |
| 04 Jun 2024 | 8.90 | -0.10 | -1.11% | 8.95 | 9.00 | 8.90 | 2,548 |
| 03 Jun 2024 | 9.00 | 0.15 | 1.69% | 8.95 | 9.00 | 8.90 | 2,312 |
| 31 May 2024 | 8.85 | -0.05 | -0.56% | 8.85 | 8.90 | 8.80 | 1,860 |
| 30 May 2024 | 8.90 | 0.00 | 0.00% | 8.75 | 8.90 | 8.75 | 1,611 |
| 29 May 2024 | 8.90 | -0.15 | -1.66% | 8.85 | 8.95 | 8.85 | 2,660 |
| 28 May 2024 | 9.05 | -0.15 | -1.63% | 9.10 | 9.10 | 9.05 | 1,590 |
| 27 May 2024 | 9.20 | 0.10 | 1.10% | 9.10 | 9.20 | 9.10 | 604 |
| 24 May 2024 | 9.10 | 0.10 | 1.11% | 8.95 | 9.10 | 8.95 | 2,853 |
| 23 May 2024 | 9.00 | -0.20 | -2.17% | 9.35 | 9.35 | 9.00 | 2,529 |
| 22 May 2024 | 9.20 | -0.25 | -2.65% | 9.50 | 9.50 | 9.20 | 1,407 |
| 21 May 2024 | 9.45 | 0.00 | 0.00% | 9.35 | 9.45 | 9.35 | 238 |
| 20 May 2024 | 9.45 | -0.25 | -2.58% | 9.65 | 9.70 | 9.45 | 9,900 |
| 17 May 2024 | 9.70 | -0.15 | -1.52% | 9.80 | 9.80 | 9.50 | 4,695 |
| 16 May 2024 | 9.85 | 0.40 | 4.23% | 9.50 | 9.85 | 9.50 | 9,655 |
| 15 May 2024 | 9.45 | 0.15 | 1.61% | 9.30 | 9.45 | 9.30 | 1,790 |
| 14 May 2024 | 9.30 | 0.00 | 0.00% | 9.20 | 9.30 | 9.20 | 1,790 |
| 13 May 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.35 | 9.30 | 2,950 |
| 10 May 2024 | 9.40 | 0.15 | 1.62% | 9.25 | 9.40 | 9.25 | 4,165 |
| 09 May 2024 | 9.25 | 0.15 | 1.65% | 9.10 | 9.25 | 9.05 | 5,572 |
| 08 May 2024 | 9.10 | 0.15 | 1.68% | 8.95 | 9.10 | 8.95 | 2,760 |
| 07 May 2024 | 8.95 | -0.05 | -0.56% | 8.90 | 9.00 | 8.90 | 3,117 |
| 06 May 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.00 | 8.75 | 2,968 |
| 03 May 2024 | 8.80 | 0.25 | 2.92% | 8.65 | 8.85 | 8.60 | 8,356 |
| 02 May 2024 | 8.55 | 0.25 | 3.01% | 8.35 | 8.55 | 8.35 | 397 |
| 30 Abr 2024 | 8.30 | -0.45 | -5.14% | 8.45 | 8.60 | 8.30 | 2,884 |
| 29 Abr 2024 | 8.75 | 0.25 | 2.94% | 8.50 | 8.80 | 8.50 | 2,804 |
| 26 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 115 |
| 25 Abr 2024 | 8.50 | -0.10 | -1.16% | 8.60 | 8.65 | 8.40 | 1,253 |
| 24 Abr 2024 | 8.60 | -0.05 | -0.58% | 8.75 | 8.80 | 8.55 | 2,716 |
| 23 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.70 | 8.50 | 2,748 |
| 22 Abr 2024 | 8.65 | 0.20 | 2.37% | 8.60 | 8.65 | 8.60 | 1,435 |
| 19 Abr 2024 | 8.45 | 0.10 | 1.20% | 8.45 | 8.45 | 8.45 | 430 |
| 18 Abr 2024 | 8.35 | 0.20 | 2.45% | 8.25 | 8.45 | 8.25 | 5,574 |
| 17 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.10 | 8.25 | 8.10 | 3,800 |
| 16 Abr 2024 | 8.15 | -0.15 | -1.81% | 8.20 | 8.20 | 8.10 | 4,928 |
| 15 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.25 | 8.45 | 8.25 | 1,324 |
| 12 Abr 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.40 | 8.30 | 2,591 |
| 11 Abr 2024 | 8.35 | -0.05 | -0.60% | 8.45 | 8.45 | 8.30 | 2,163 |
| 10 Abr 2024 | 8.40 | -0.15 | -1.75% | 8.55 | 8.60 | 8.35 | 4,368 |
| 09 Abr 2024 | 8.55 | 0.15 | 1.79% | 8.40 | 8.60 | 8.40 | 22,449 |
| 08 Abr 2024 | 8.40 | -0.05 | -0.59% | 8.40 | 8.45 | 8.40 | 8,120 |
| 05 Abr 2024 | 8.45 | 0.05 | 0.60% | 8.40 | 8.50 | 8.40 | 2,544 |
| 04 Abr 2024 | 8.40 | -0.35 | -4.00% | 8.65 | 8.65 | 8.40 | 5,101 |
| 03 Abr 2024 | 8.75 | -0.10 | -1.13% | 8.65 | 8.75 | 8.50 | 3,388 |
| 02 Abr 2024 | 8.85 | -0.05 | -0.56% | 8.60 | 8.90 | 8.60 | 5,690 |
