Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | PSFE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0001 | 0.00% | 18.1749 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.1656 | 18.1596 | 18.2573 | 18.1749 | 18.1748 |
Resumen Histórico PSFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.1706 | 0.03 | 0.15% | 18.1656 | 18.2573 | 18.1596 | 5,770 |
| 24 Jun 2024 | 18.1431 | 0.04 | 0.20% | 18.1529 | 18.1743 | 18.1431 | 5,973 |
| 21 Jun 2024 | 18.1061 | 0.00 | 0.00% | 18.1061 | 18.1061 | 18.1061 | 0 |
| 20 Jun 2024 | 18.1061 | -0.03 | -0.15% | 18.1483 | 18.1673 | 18.1061 | 8,731 |
| 19 Jun 2024 | 18.1336 | 0.00 | 0.02% | 18.1634 | 18.1634 | 18.1326 | 4,037 |
| 18 Jun 2024 | 18.1291 | 0.03 | 0.16% | 18.1309 | 18.1409 | 18.1138 | 7,438 |
| 17 Jun 2024 | 18.0994 | -0.06 | -0.30% | 18.1509 | 18.1509 | 18.0901 | 12,871 |
| 14 Jun 2024 | 18.1546 | 0.05 | 0.28% | 18.1696 | 18.1696 | 18.1546 | 718 |
| 13 Jun 2024 | 18.1041 | -0.18 | -0.98% | 18.1104 | 18.1264 | 18.0979 | 4,514 |
| 12 Jun 2024 | 18.2826 | 0.09 | 0.52% | 18.2279 | 18.2846 | 18.2249 | 7,439 |
| 11 Jun 2024 | 18.1876 | 0.01 | 0.07% | 18.1686 | 18.1969 | 18.1686 | 12,049 |
| 10 Jun 2024 | 18.1754 | -0.02 | -0.08% | 18.1929 | 18.1929 | 18.1571 | 4,205 |
| 07 Jun 2024 | 18.1906 | -0.06 | -0.31% | 18.1796 | 18.1906 | 18.1796 | 745 |
| 06 Jun 2024 | 18.2476 | -0.03 | -0.16% | 18.2954 | 18.2974 | 18.2391 | 7,119 |
| 05 Jun 2024 | 18.2776 | 0.00 | 0.02% | 18.2551 | 18.2934 | 18.2551 | 1,051 |
| 04 Jun 2024 | 18.274 | 0.04 | 0.22% | 18.2784 | 18.2899 | 18.274 | 5,011 |
| 03 Jun 2024 | 18.2341 | 0.04 | 0.24% | 18.2084 | 18.2341 | 18.1977 | 20,149 |
| 31 May 2024 | 18.1899 | 0.02 | 0.13% | 18.1687 | 18.1899 | 18.1687 | 4,138 |
| 30 May 2024 | 18.1656 | 0.00 | 0.00% | 18.1656 | 18.1656 | 18.1656 | 0 |
| 29 May 2024 | 18.1656 | -0.05 | -0.26% | 18.2114 | 18.2179 | 18.1556 | 6,336 |
| 28 May 2024 | 18.2121 | -0.03 | -0.16% | 18.2668 | 18.2668 | 18.2121 | 8,097 |
| 27 May 2024 | 18.2411 | 0.05 | 0.28% | 18.2349 | 18.2533 | 18.2289 | 11,896 |
