Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sernova Corp. | PSH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0002 | -0.09% | 0.2268 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2236 | 0.2236 | 0.2348 | 0.2268 | 0.227 |
Resumen Histórico PSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2196 | 0.2708 | 0.2148 | 0.244277 | 167,968 | 0.0072 | 3.28% |
| 1 Month | 0.2182 | 0.2738 | 0.187 | 0.231656 | 152,215 | 0.0086 | 3.94% |
| 3 Months | 0.3626 | 0.3726 | 0.187 | 0.250501 | 126,208 | -0.1358 | -37.45% |
| 6 Months | 0.4614 | 0.512 | 0.187 | 0.304596 | 90,554 | -0.2346 | -50.85% |
| 1 Year | 0.686 | 0.7395 | 0.187 | 0.361301 | 66,808 | -0.4592 | -66.94% |
| 3 Years | 0.98 | 1.59 | 0.187 | 0.543986 | 34,083 | -0.7532 | -76.86% |
| 5 Years | 0.85 | 1.59 | 0.187 | 0.606884 | 34,133 | -0.6232 | -73.32% |
PSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.2348 | 0.0048 | 2.09% | 0.2236 | 0.2348 | 0.2236 | 19,470 |
| 27 Jun 2024 | 0.23 | -0.0058 | -2.46% | 0.2242 | 0.2354 | 0.2242 | 77,634 |
| 26 Jun 2024 | 0.2358 | -0.0126 | -5.07% | 0.2456 | 0.2456 | 0.229 | 58,034 |
| 25 Jun 2024 | 0.2484 | -0.0014 | -0.56% | 0.2588 | 0.2708 | 0.2412 | 205,263 |
| 24 Jun 2024 | 0.2498 | 0.0148 | 6.30% | 0.233 | 0.2588 | 0.2148 | 363,665 |
| 21 Jun 2024 | 0.235 | 0.0022 | 0.95% | 0.2196 | 0.235 | 0.2196 | 135,244 |
| 20 Jun 2024 | 0.2328 | 0.0068 | 3.01% | 0.2328 | 0.233 | 0.2192 | 123,473 |
| 19 Jun 2024 | 0.226 | -0.0074 | -3.17% | 0.2366 | 0.2366 | 0.2242 | 13,056 |
| 18 Jun 2024 | 0.2334 | 0.0218 | 10.30% | 0.2056 | 0.2334 | 0.2056 | 18,151 |
| 17 Jun 2024 | 0.2116 | -0.0266 | -11.17% | 0.2254 | 0.2356 | 0.201 | 177,109 |
| 14 Jun 2024 | 0.2382 | -0.0116 | -4.64% | 0.235 | 0.2476 | 0.2246 | 32,285 |
| 13 Jun 2024 | 0.2498 | 0.0472 | 23.30% | 0.2028 | 0.2498 | 0.2028 | 629,670 |
| 12 Jun 2024 | 0.2026 | 0.0126 | 6.63% | 0.1929 | 0.2026 | 0.1871 | 18,911 |
| 11 Jun 2024 | 0.19 | -0.0102 | -5.09% | 0.2108 | 0.2108 | 0.187 | 351,221 |
| 10 Jun 2024 | 0.2002 | -0.0108 | -5.12% | 0.2004 | 0.2156 | 0.2002 | 83,985 |
| 07 Jun 2024 | 0.211 | -0.034 | -13.88% | 0.2358 | 0.2358 | 0.2082 | 420,482 |
| 06 Jun 2024 | 0.245 | -0.0106 | -4.15% | 0.265 | 0.265 | 0.245 | 41,007 |
| 05 Jun 2024 | 0.2556 | 0.00 | 0.00% | 0.25 | 0.2734 | 0.25 | 107,256 |
| 04 Jun 2024 | 0.2556 | 0.0054 | 2.16% | 0.257 | 0.2618 | 0.249 | 42,513 |
| 03 Jun 2024 | 0.2502 | 0.008 | 3.30% | 0.2564 | 0.2738 | 0.2436 | 48,718 |
| 31 May 2024 | 0.2422 | 0.0174 | 7.74% | 0.2182 | 0.2422 | 0.2064 | 136,365 |
| 30 May 2024 | 0.2248 | 0.006 | 2.74% | 0.2138 | 0.2248 | 0.2102 | 40,221 |
| 29 May 2024 | 0.2188 | -0.0094 | -4.12% | 0.2212 | 0.2216 | 0.2062 | 31,400 |
