Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palatin Technologies Inc | PTN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.024 | -1.43% | 1.652 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.652 | 1.676 |
Resumen Histórico PTN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PTN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.714 | 0.00 | 0.00% | 1.714 | 1.714 | 1.714 | 0.00 |
| 04 Jul 2024 | 1.714 | 0.04 | 2.39% | 1.648 | 1.714 | 1.648 | 1,008 |
| 03 Jul 2024 | 1.674 | -0.06 | -3.57% | 1.70 | 1.70 | 1.674 | 2,690 |
| 02 Jul 2024 | 1.736 | -0.01 | -0.57% | 1.682 | 1.736 | 1.682 | 3,530 |
| 01 Jul 2024 | 1.746 | -0.02 | -1.24% | 1.766 | 1.766 | 1.728 | 2,801 |
| 28 Jun 2024 | 1.768 | 0.04 | 2.08% | 1.80 | 1.80 | 1.768 | 3,750 |
| 27 Jun 2024 | 1.732 | 0.03 | 1.76% | 1.732 | 1.732 | 1.732 | 140 |
| 26 Jun 2024 | 1.702 | -0.02 | -1.16% | 1.702 | 1.702 | 1.702 | 1,000 |
| 25 Jun 2024 | 1.722 | 0.02 | 1.29% | 1.682 | 1.722 | 1.682 | 1,473 |
| 24 Jun 2024 | 1.70 | -0.06 | -3.52% | 1.73 | 1.776 | 1.70 | 4,989 |
| 21 Jun 2024 | 1.762 | -0.06 | -3.50% | 1.72 | 1.83 | 1.72 | 1,911 |
| 20 Jun 2024 | 1.826 | -0.07 | -3.89% | 1.908 | 1.908 | 1.752 | 1,762 |
| 19 Jun 2024 | 1.90 | 0.04 | 2.26% | 1.888 | 1.902 | 1.888 | 652 |
| 18 Jun 2024 | 1.858 | 0.26 | 15.98% | 1.85 | 1.858 | 1.85 | 1,800 |
| 17 Jun 2024 | 1.602 | -0.17 | -9.49% | 1.68 | 1.68 | 1.602 | 1,100 |
| 14 Jun 2024 | 1.77 | -0.07 | -3.80% | 1.77 | 1.77 | 1.76 | 9,337 |
| 13 Jun 2024 | 1.84 | 0.07 | 4.19% | 1.886 | 1.886 | 1.84 | 1,292 |
| 12 Jun 2024 | 1.766 | 0.04 | 2.32% | 1.684 | 1.90 | 1.684 | 3,454 |
| 11 Jun 2024 | 1.726 | -0.06 | -3.25% | 1.738 | 1.738 | 1.726 | 1,287 |
| 10 Jun 2024 | 1.784 | -0.07 | -3.57% | 1.784 | 1.784 | 1.784 | 1,601 |
| 07 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
