Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.147 | -13.738317757 | 1.07 | 1.1439999 | 0.875 | 35420 | 1.01828435 | DE |
| 4 | -0.123 | -11.759082218 | 1.046 | 1.42 | 0.875 | 39063 | 1.18005477 | DE |
| 12 | -0.245 | -20.9760273973 | 1.168 | 1.42 | 0.7 | 31991 | 1.04627384 | DE |
| 26 | -0.605 | -39.5942408377 | 1.528 | 1.65 | 0.64 | 19866 | 1.04735747 | DE |
| 52 | -2.637 | -74.0730337079 | 3.56 | 5.15 | 0.64 | 15092 | 1.40980558 | DE |
| 156 | -0.957 | -50.9042553191 | 1.88 | 5.15 | 0.64 | 12486 | 1.53758012 | DE |
| 260 | -0.957 | -50.9042553191 | 1.88 | 5.15 | 0.64 | 12486 | 1.53758012 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.939 | 0.009 | 0.97 | 0.91 | 0.999 | 0.903 | 19463 |
| 1737581220 | 0.93 | -0.096 | -9.36 | 1.088 | 1.094 | 0.93 | 9154 |
| 1737494820 | 1.026 | -0.03 | -2.66 | 1.056 | 1.086 | 1.02 | 65954 |
| 1737408420 | 1.054 | 0.01 | 1.35 | 0.994 | 1.064 | 0.992 | 3587 |
| 1737149220 | 1.04 | -0.01 | -0.76 | 1.07 | 1.1439999 | 0.99 | 78942 |
| 1737062820 | 1.048 | -0.07 | -6.26 | 1.07 | 1.108 | 1.01 | 5937 |
| 1736976420 | 1.118 | 0.02 | 1.82 | 1.07 | 1.12 | 1.07 | 2370 |
| 1736890020 | 1.098 | 0.03 | 3.00 | 1.066 | 1.1479999 | 1.042 | 40045 |
| 1736803620 | 1.066 | -0.04 | -3.44 | 1.124 | 1.124 | 1.018 | 17972 |
| 1736544420 | 1.104 | -0.09 | -7.85 | 1.214 | 1.228 | 1.084 | 10726 |
| 1736458020 | 1.198 | 0.08 | 7.54 | 1.182 | 1.214 | 1.1439999 | 11256 |
| 1736371620 | 1.114 | -0.07 | -5.59 | 1.3 | 1.3 | 1.096 | 49061 |
| 1736285220 | 1.18 | -0.17 | -12.59 | 1.202 | 1.284 | 1.18 | 27066 |
| 1736198820 | 1.35 | -0 | -0.15 | 1.348 | 1.42 | 1.306 | 66265 |
| 1735939620 | 1.352 | 0.09 | 7.47 | 1.286 | 1.418 | 1.1499999 | 192511 |
| 1735853220 | 1.258 | 0.2 | 19.13 | 1.054 | 1.258 | 1.028 | 40420 |
| 1735594020 | 1.056 | 0.03 | 2.92 | 1.08 | 1.1539999 | 1.042 | 29050 |
| 1735334820 | 1.026 | 0.1 | 11.16 | 1.046 | 1.088 | 0.977 | 33347 |
| 1734989220 | 0.923 | -0.054 | -5.53 | 0.97 | 1.1 | 0.923 | 48894 |
| 1734730020 | 0.977 | 0.118 | 13.74 | 0.949 | 1.1299999 | 0.834 | 101262 |
| 1734643620 | 0.859 | 0.128 | 17.51 | 0.743 | 0.859 | 0.731 | 75711 |
| 1734557220 | 0.731 | -0.026 | -3.43 | 0.81 | 0.8129999 | 0.731 | 30383 |
| 1734470820 | 0.757 | -0.04 | -5.02 | 0.77 | 0.8169999 | 0.755 | 32022 |
| 1734384420 | 0.797 | 0.014 | 1.79 | 0.853 | 0.901 | 0.768 | 72654 |
| 1734125220 | 0.783 | -0.051 | -6.12 | 0.837 | 0.839 | 0.724 | 23298 |
| 1734038820 | 0.834 | 0.003 | 0.36 | 0.866 | 0.912 | 0.803 | 17362 |
| 1733952420 | 0.831 | -0.09 | -9.77 | 0.917 | 0.959 | 0.831 | 12296 |
| 1733866020 | 0.921 | 0.061 | 7.09 | 0.885 | 0.941 | 0.848 | 3643 |
| 1733779620 | 0.86 | 0.018 | 2.14 | 0.851 | 0.903 | 0.824 | 23512 |
| 1733520420 | 0.842 | -0.061 | -6.76 | 0.898 | 0.908 | 0.7 | 42120 |
| 1733434020 | 0.903 | -0.056 | -5.84 | 0.968 | 0.977 | 0.839 | 38841 |
| 1733347620 | 0.959 | -0.107 | -10.04 | 1 | 1.06 | 0.924 | 23325 |
| 1733261220 | 1.066 | -0.07 | -6.16 | 1.076 | 1.114 | 1.018 | 12865 |
| 1733174820 | 1.1359999 | 0.1 | 9.65 | 1.088 | 1.1359999 | 1.042 | 20426 |
| 1732915620 | 1.036 | -0.12 | -10.23 | 1.1499999 | 1.18 | 1.036 | 25369 |
| 1732829220 | 1.1539999 | 0.07 | 6.85 | 1.092 | 1.1539999 | 1.052 | 8800 |
| 1732742820 | 1.08 | 0.06 | 5.68 | 1.04 | 1.08 | 0.997 | 2497 |
| 1732656420 | 1.022 | -0.04 | -3.58 | 1.032 | 1.198 | 1.022 | 43493 |
| 1732570020 | 1.06 | 0.11 | 11.70 | 0.941 | 1.1639999 | 0.902 | 33679 |
| 1732310820 | 0.949 | 0.083 | 9.58 | 0.878 | 0.949 | 0.878 | 1910 |
| 1732224420 | 0.866 | -0.01 | -1.14 | 0.886 | 0.915 | 0.847 | 3474 |
| 1732138020 | 0.876 | -0.037 | -4.05 | 0.9 | 0.911 | 0.857 | 10326 |
| 1732051620 | 0.913 | -0.011 | -1.19 | 0.917 | 0.934 | 0.841 | 13444 |
| 1731965220 | 0.924 | 0.014 | 1.54 | 0.906 | 0.955 | 0.854 | 41242 |
| 1731705960 | 0.91 | -0.104 | -10.26 | 1.028 | 1.078 | 0.91 | 42165 |
| 1731619560 | 1.014 | -0.13 | -11.52 | 1.1459999 | 1.178 | 0.965 | 18507 |
| 1731533160 | 1.1459999 | 0.01 | 1.24 | 1.1459999 | 1.198 | 1.002 | 25714 |
| 1731446820 | 1.1319999 | 0.02 | 1.43 | 1.1579999 | 1.1579999 | 1.084 | 3310 |
| 1731360420 | 1.116 | -0.09 | -7.46 | 1.248 | 1.3799999 | 1.116 | 41072 |
| 1731101220 | 1.206 | 0.12 | 11.25 | 1.058 | 1.206 | 1.034 | 20589 |
| 1731014760 | 1.084 | 0.06 | 5.86 | 1.002 | 1.084 | 1.002 | 22065 |
| 1730928360 | 1.024 | -0.07 | -6.74 | 1.092 | 1.1399999 | 1.024 | 7400 |
| 1730841960 | 1.098 | -0.03 | -3.00 | 1.124 | 1.124 | 1.042 | 17524 |
| 1730755560 | 1.1319999 | 0.03 | 3.10 | 1.082 | 1.21 | 1.028 | 47075 |
| 1730496360 | 1.098 | -0.07 | -6.15 | 1.168 | 1.312 | 1.098 | 48121 |
| 1730409960 | 1.17 | 0 | 0.00 | 1.1539999 | 1.246 | 1.116 | 43961 |
| 1730323560 | 1.17 | 0.09 | 8.13 | 1.086 | 1.24 | 1.048 | 16138 |
| 1730237160 | 1.082 | -0.02 | -1.46 | 1.066 | 1.104 | 1.062 | 21714 |
| 1730150760 | 1.098 | 0.05 | 4.57 | 1.002 | 1.1 | 1.002 | 16357 |
| 1729888020 | 1.05 | 0.06 | 6.06 | 1.034 | 1.05 | 0.997 | 9383 |
| 1729801560 | 0.99 | -0.03 | -2.94 | 1.028 | 1.1399999 | 0.988 | 25677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
