ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1.068
-0.004
( -0.37% )
Actualizado: 10:40:16
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.068
Postura de Compra
1.05
Postura de Venta
1.088
Volume Operado de la Acción
28,234
1.03 Rango del Día 1.198
0.64 Rango de 52 semanas 5.15
Precio Anterior
1.072
Precio de Apertura
1.032
Última hora de negociación
09:28:23
Volumen promedio (3 m)
16,167
Volumen financiero
-
Precio Promedio Ponderado
-

PTN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.15116.46673936750.9171.1980.841125670.98420833DE
40.0020.1876172607881.0661.380.841239721.06718397DE
12-0.432-28.81.51.5320.64161670.99001743DE
26-0.792-42.58064516131.861.9080.6499351.10507075DE
52-0.702-39.66101694921.775.150.64107851.76884305DE
156-0.812-43.19148936171.885.150.6495501.76809489DE
260-0.812-43.19148936171.885.150.6495501.76809489DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.985 €
(228.88%)
44.55k
AXIAtos SE
0.5888 €
(55.97%)
2.35M
ZN80Hesai Group
6.70 €
(48.23%)
31.83k
VBXVoltabox AG
1.54 €
(44.60%)
114.49k
PA8Paion AG
0.01 €
(38.89%)
35.79k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
0Z2Alector Inc
2.40 €
(-36.51%)
5.5k
BDDConico Ltd
0.0004 €
(-33.33%)
80k
QN90Military Metals Corp
0.298 €
(-31.96%)
244.56k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2708 €
(0.67%)
2.69M
AXIAtos SE
0.5888 €
(55.97%)
2.35M
PF8European Lithium Limited
0.0174 €
(3.57%)
1.9M
3CPXiaomi Corporation
3.2955 €
(-5.06%)
1.77M
resx18 resx18 2 minutos hace
Affordable Pricing: Just $10 per call generated, with a simple $300 activation fee, making it accessible for businesses of all sizes.

Multi-Channel Outreach: Combines AI-powered voice calls with SMS, email, and voicemail to ensure comprehensive engagement.
BQST
gawti88 gawti88 2 minutos hace
Keep the dumping coming boys i need this to be a massive short, bigger the short bigger the run. Let's go!
CEOS
rdfdr1 rdfdr1 2 minutos hace
When will you be able to get Elite’s Vyvanse in a drugstore?
ELTP
sharkey1 sharkey1 2 minutos hace
OK OK. THX James
ELTP
fredscott36 fredscott36 2 minutos hace
.....how will this SONTERRA mess........ever be played out.....the last recovery for the UWB Receiver.......then terminates.........

...........AND PAYS OUT THE UWBI HEROES............oh yea!!!!!!!!!!!!!!!!..............

.....I absolutely dunno how to SOLVE OUR SONTERRA
UBS
linkvest linkvest 2 minutos hace
I'd feel better if RDAR was in solid 11s for the Holiday gets here. NEWs and Filings are coming.
RDAR
JettaR JettaR 2 minutos hace
In all seriousness, I think I've said it once already. I've not seen a stock with so many people promoting the nonsense on this and other boards over and over and over, and have such a decline in stock price. Such strong efforts for such poor results
CBDW
diamondguru-one diamondguru-one 2 minutos hace
explain to a TROLL...you must be kidding........do your own DD
GNCP
krisrun krisrun 3 minutos hace
TSLA can easily triple supercharging rate in California for Non-TSLA cars. This will solve the problem.
TSLA
LowFloatLopes LowFloatLopes 3 minutos hace
Slap slap slap 
AZRH
NeoSunTzu NeoSunTzu 3 minutos hace
One should be able to smell, taste, and see the manipulation in this stock's day-to-day trading activity. Many days you will see the battle royale to hold the upper hand .... early massive buying then hanging on while the manipulators and sellers try to drive the price back down then finally succumb
FNMA
adesell adesell 3 minutos hace
Trips by the end of the year. What gigantic failure. lol Melvin. How about that fake acquisition pump that didn't even work? 
GDVM
resx18 resx18 3 minutos hace
Unique Innovation: BotMakers is one of the first companies to integrate AI voice, SMS, ringless voicemail, and drip email into this type of live lead service. By combining these technologies, SpeedLeads XL offers businesses a seamless and highly engaging multi-channel approach to connect with potent
BQST
Gamco Gamco 3 minutos hace
Oreeno $195. EOM 
IDCC
cowtown jay cowtown jay 3 minutos hace
I see a distinction between this message board stock data reporting site, compared to the brokerages' stock data sites with trading links. I don't expect to trade from this site, anymore than I expect to discuss company events on my brokerage's platform. So when I see that the Q suffix has been drop
KIPK KIPK 3 minutos hace
Beware of paid pumper/basher EX....................
ITRM
resx18 resx18 3 minutos hace
With access to a data co-operative containing over 300+ million B2B and B2C records, SpeedLeads XL delivers accurate, high-quality leads directly to businesses.
BQST
trading.jeff trading.jeff 3 minutos hace
https://x.com/CarlLedowski/status/1861245844852183082

$APRU
APRU
JettaR JettaR 4 minutos hace
The company, his identified and isolated some great paid pumpers. They've created partnerships with these entities to help get this board under the breakout boards and bring in some new unsuspecting stock purchasers.

Great news!
CBDW
JamesF1 JamesF1 4 minutos hace
McKesson paid $150 million fine. They are definitely going to be cautious. https://www.justice.gov/opa/pr/mckesson-agrees-pay-record-150-million-settlement-failure-report-suspicious-orders
ELTP
DiscoverGold DiscoverGold 4 minutos hace
$MSFT has been quietly tightening over the past few months... A lot of energy built up here waiting to be released.
By: TrendSpider | November 26, 2024

• $MSFT has been quietly tightening over the past few months...

A lot of energy built up here waiting to b
MSFT
ColdDarkHole ColdDarkHole 4 minutos hace
It has taken roughly a month to lose 30 cents. Another 30 cents and its time to start thinking about reverse splitting again to keep the SP above listing requirements.
NB
resx18 resx18 4 minutos hace
SpeedLeads XL: Turning Anonymous Website Visitors into Actionable Leads

SpeedLeads XL identifies anonymous visitors to a company's website, collects their lead data, and immediately initiates an AI-generated phone call to engage with the lead in real time. With access to a data co-ope
BQST
wadegarret wadegarret 4 minutos hace
KINS($15.60)- I sold yesterday around $15

I really like the story, but my target was a 10 PE going forward on $1.65 fully diluted eps being guided for 2025. or $16.50. However, being that the stock has rallied 45% in about 10 days, I decided not to get greedy, and sold at 90% of
tradero tradero 4 minutos hace
Very interesting... and "exciting" LOL

LWLG is clearly there

https://investorshub.advfn.com/uimage/uploads/2024/11/26/pztoxorganic.jpg
LWLG

Su Consulta Reciente

Delayed Upgrade Clock