Mas Datos Histórico Computershare - QCH | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Computershare Ltd (QCH)
Computershare Ltd (QCH) Histórico

QCH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
26 Jun 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
25 Jun 2024	16.20	-0.40	-2.41%	16.20	16.20	16.20	1
24 Jun 2024	16.60	-0.10	-0.60%	16.60	16.60	16.60	2
21 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
20 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
19 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	4
18 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
17 Jun 2024	16.70	0.10	0.60%	16.70	16.70	16.70	2
14 Jun 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
13 Jun 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
12 Jun 2024	16.60	-0.10	-0.60%	16.50	16.70	16.50	481
11 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
10 Jun 2024	16.70	0.00	0.00%	16.70	16.70	16.70	0.00
07 Jun 2024	16.70	0.10	0.60%	16.70	16.70	16.70	1
06 Jun 2024	16.60	0.30	1.84%	16.60	16.60	16.60	59
05 Jun 2024	16.30	0.00	0.00%	16.30	16.30	16.30	25
04 Jun 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
03 Jun 2024	16.30	0.10	0.62%	16.50	16.50	16.30	5
31 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
30 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
29 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
28 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
27 May 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0.00
24 May 2024	16.20	-0.20	-1.22%	16.20	16.20	16.20	1
23 May 2024	16.40	-0.20	-1.20%	16.70	16.70	16.40	185
22 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
21 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
20 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
17 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
16 May 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
15 May 2024	16.60	0.30	1.84%	16.60	16.60	16.60	53
14 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
13 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
10 May 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
09 May 2024	16.30	-0.10	-0.61%	16.30	16.30	16.30	2
08 May 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
07 May 2024	16.40	0.00	0.00%	16.40	16.40	16.40	1
06 May 2024	16.40	0.00	0.00%	16.40	16.40	16.40	0.00
03 May 2024	16.40	0.00	0.00%	16.40	16.40	16.40	184
02 May 2024	16.40	-0.20	-1.20%	16.40	16.40	16.40	6
30 Abr 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
29 Abr 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
26 Abr 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0.00
25 Abr 2024	16.60	-0.20	-1.19%	16.60	16.60	16.60	1
24 Abr 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
23 Abr 2024	16.80	-0.10	-0.59%	16.80	16.80	16.80	2
22 Abr 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
19 Abr 2024	16.90	0.10	0.60%	16.90	16.90	16.90	128
18 Abr 2024	16.80	0.00	0.00%	16.80	16.80	16.80	1
17 Abr 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
16 Abr 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
15 Abr 2024	16.80	-0.20	-1.18%	17.10	17.10	16.80	181
12 Abr 2024	17.00	-0.10	-0.58%	17.00	17.00	17.00	35
11 Abr 2024	17.10	0.90	5.56%	17.10	17.10	17.10	50
10 Abr 2024	16.20	0.40	2.53%	16.20	16.20	16.20	186
09 Abr 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
08 Abr 2024	15.80	0.10	0.64%	15.80	15.80	15.80	1
05 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
04 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
03 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0.00
02 Abr 2024	15.70	0.00	0.00%	15.90	15.90	15.70	442

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones