Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QDI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 27 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 26 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| 25 Jun 2024 | 129.00 | 0.15 | 0.12% | 130.65 | 130.65 | 129.00 | 58 |
| 24 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 128.85 | 0.00 |
| 21 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 128.85 | 0.00 |
| 20 Jun 2024 | 128.85 | 0.95 | 0.74% | 128.85 | 128.85 | 128.85 | 9 |
| 19 Jun 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0.00 |
| 18 Jun 2024 | 127.90 | 0.30 | 0.24% | 127.40 | 127.90 | 127.40 | 31 |
| 17 Jun 2024 | 127.60 | -1.25 | -0.97% | 128.60 | 128.80 | 127.60 | 303 |
| 14 Jun 2024 | 128.85 | 0.00 | 0.00% | 128.85 | 128.85 | 128.85 | 0.00 |
| 13 Jun 2024 | 128.85 | -0.15 | -0.12% | 128.85 | 128.85 | 128.85 | 4 |
| 12 Jun 2024 | 129.00 | -2.55 | -1.94% | 130.00 | 130.00 | 129.00 | 225 |
| 11 Jun 2024 | 131.55 | 0.00 | 0.00% | 131.55 | 131.55 | 131.55 | 0.00 |
| 10 Jun 2024 | 131.55 | 0.00 | 0.00% | 131.55 | 131.55 | 131.55 | 0.00 |
| 07 Jun 2024 | 131.55 | -0.05 | -0.04% | 131.25 | 131.90 | 131.25 | 4 |
| 06 Jun 2024 | 131.60 | 1.65 | 1.27% | 131.60 | 131.60 | 131.60 | 7 |
| 05 Jun 2024 | 129.95 | 0.00 | 0.00% | 129.95 | 129.95 | 129.95 | 0.00 |
| 04 Jun 2024 | 129.95 | 0.00 | 0.00% | 129.95 | 129.95 | 129.95 | 0.00 |
| 03 Jun 2024 | 129.95 | 0.20 | 0.15% | 130.75 | 130.75 | 129.95 | 2 |
| 31 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 30 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 29 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 28 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 27 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 24 May 2024 | 129.75 | 0.00 | 0.00% | 129.75 | 129.75 | 129.75 | 0.00 |
| 23 May 2024 | 129.75 | -3.60 | -2.70% | 129.75 | 129.75 | 129.75 | 1 |
| 22 May 2024 | 133.35 | 0.00 | 0.00% | 133.35 | 133.35 | 133.35 | 0.00 |
| 21 May 2024 | 133.35 | 0.00 | 0.00% | 133.35 | 133.35 | 133.35 | 0.00 |
| 20 May 2024 | 133.35 | 3.55 | 2.73% | 133.35 | 133.35 | 133.35 | 25 |
| 17 May 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
| 16 May 2024 | 129.80 | 1.30 | 1.01% | 129.80 | 129.80 | 129.80 | 15 |
| 15 May 2024 | 128.50 | -0.70 | -0.54% | 128.70 | 128.70 | 128.50 | 51 |
| 14 May 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 0.00 |
| 13 May 2024 | 129.20 | 1.75 | 1.37% | 129.20 | 129.20 | 129.20 | 2 |
| 10 May 2024 | 127.45 | 1.05 | 0.83% | 128.50 | 128.50 | 127.45 | 69 |
| 09 May 2024 | 126.40 | -0.10 | -0.08% | 126.40 | 126.40 | 126.40 | 1 |
| 08 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0.00 |
| 07 May 2024 | 126.50 | -1.20 | -0.94% | 126.30 | 126.50 | 126.30 | 4 |
| 06 May 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 127.70 | 0.00 |
| 03 May 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 127.70 | 0.00 |
| 02 May 2024 | 127.70 | -1.80 | -1.39% | 128.45 | 128.45 | 127.70 | 211 |
| 30 Abr 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 0.00 |
| 29 Abr 2024 | 129.50 | 0.90 | 0.70% | 129.50 | 129.50 | 129.50 | 50 |
| 26 Abr 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 128.60 | 128.60 | 0.00 |
| 25 Abr 2024 | 128.60 | 0.00 | 0.00% | 128.60 | 128.60 | 128.60 | 0.00 |
| 24 Abr 2024 | 128.60 | 2.60 | 2.06% | 128.60 | 128.60 | 128.60 | 10 |
| 23 Abr 2024 | 126.00 | 6.30 | 5.26% | 124.60 | 130.25 | 124.60 | 219 |
| 22 Abr 2024 | 119.70 | 0.00 | 0.00% | 119.70 | 119.70 | 119.70 | 0.00 |
| 19 Abr 2024 | 119.70 | 0.75 | 0.63% | 118.05 | 119.70 | 118.05 | 102 |
| 18 Abr 2024 | 118.95 | -1.05 | -0.88% | 118.95 | 118.95 | 118.95 | 2 |
| 17 Abr 2024 | 120.00 | -1.15 | -0.95% | 120.00 | 120.00 | 120.00 | 40 |
| 16 Abr 2024 | 121.15 | -0.15 | -0.12% | 121.50 | 121.55 | 121.15 | 191 |
| 15 Abr 2024 | 121.30 | -0.85 | -0.70% | 121.30 | 121.30 | 121.30 | 1 |
| 12 Abr 2024 | 122.15 | 0.20 | 0.16% | 122.15 | 122.15 | 122.15 | 8 |
| 11 Abr 2024 | 121.95 | 0.00 | 0.00% | 121.95 | 121.95 | 121.95 | 0.00 |
| 10 Abr 2024 | 121.95 | 1.40 | 1.16% | 121.95 | 122.05 | 121.95 | 164 |
| 09 Abr 2024 | 120.55 | 0.00 | 0.00% | 120.55 | 120.55 | 120.55 | 0.00 |
| 08 Abr 2024 | 120.55 | -1.20 | -0.99% | 120.80 | 120.80 | 120.45 | 15 |
| 05 Abr 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0.00 |
| 04 Abr 2024 | 121.75 | -1.20 | -0.98% | 122.10 | 122.10 | 121.75 | 29 |
| 03 Abr 2024 | 122.95 | -1.30 | -1.05% | 122.95 | 122.95 | 122.95 | 10 |
| 02 Abr 2024 | 124.25 | 0.80 | 0.65% | 124.25 | 124.25 | 124.25 | 1 |
