Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.469336670839 | 31.96 | 36 | 30.84 | 463 | 32.90797129 | DE |
| 4 | 0.71 | 2.26114649682 | 31.4 | 36 | 30.84 | 1456 | 32.28194653 | DE |
| 12 | 2.19 | 7.31951871658 | 29.92 | 36 | 29.52 | 1104 | 31.59719734 | DE |
| 26 | -5.46 | -14.5328719723 | 37.57 | 38.54 | 27.88 | 1008 | 32.33722257 | DE |
| 52 | -23.37 | -42.1232876712 | 55.48 | 56.64 | 27.88 | 749 | 36.13300643 | DE |
| 156 | -26.47 | -45.1860703312 | 58.58 | 61 | 27.88 | 601 | 37.84606993 | DE |
| 260 | -26.47 | -45.1860703312 | 58.58 | 61 | 27.88 | 601 | 37.84606993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 33.909999 | 0.5 | 1.50 | 33.369999 | 34.04 | 33.369999 | 502 |
| 1739568420 | 33.409999 | 0.22 | 0.66 | 33.049999 | 33.57 | 33.049999 | 13 |
| 1739482020 | 33.189999 | 0.19 | 0.58 | 33.189999 | 33.56 | 33.189999 | 418 |
| 1739395620 | 33 | 1.11 | 3.48 | 31.91 | 33.15 | 31.89 | 704 |
| 1739309220 | 31.89 | -0.12 | -0.37 | 31.96 | 31.96 | 31.85 | 680 |
| 1739222820 | 32.009999 | 1.05 | 3.39 | 31.06 | 32.009999 | 30.91 | 11718 |
| 1738963620 | 30.96 | -1.49 | -4.59 | 32.049999 | 32.09 | 30.85 | 1198 |
| 1738877220 | 32.45 | 0.04 | 0.12 | 32.56 | 32.56 | 32.09 | 1204 |
| 1738790820 | 32.409999 | -0.06 | -0.18 | 32.17 | 32.409999 | 31.99 | 958 |
| 1738704420 | 32.47 | -0.24 | -0.73 | 32.31 | 32.63 | 32.299999 | 2769 |
| 1738618020 | 32.71 | -0.55 | -1.65 | 32.299999 | 32.85 | 31.99 | 841 |
| 1738358820 | 33.259999 | -0.17 | -0.51 | 33.29 | 33.409999 | 33.13 | 890 |
| 1738272420 | 33.43 | 0.68 | 2.08 | 32.71 | 33.43 | 32.64 | 1787 |
| 1738186020 | 32.75 | 0.33 | 1.02 | 32.84 | 32.84 | 32 | 510 |
| 1738099620 | 32.42 | 0.12 | 0.37 | 32.159999 | 32.79 | 32.159999 | 313 |
| 1738013220 | 32.299999 | 0.13 | 0.40 | 31.65 | 32.34 | 30.86 | 1475 |
| 1737754020 | 32.17 | 0.25 | 0.78 | 32.11 | 32.52 | 31.97 | 1294 |
| 1737667620 | 31.92 | 0.37 | 1.17 | 31.54 | 31.95 | 31.5 | 1051 |
| 1737581220 | 31.55 | 0.28 | 0.90 | 31.46 | 31.87 | 31.41 | 751 |
| 1737494820 | 31.27 | -0.25 | -0.79 | 31.4 | 31.5 | 31.26 | 41 |
| 1737408420 | 31.52 | 0.28 | 0.90 | 31.65 | 31.65 | 31.2 | 848 |
| 1737149220 | 31.24 | -0.06 | -0.19 | 31.48 | 31.63 | 31.24 | 121 |
| 1737062820 | 31.3 | -0.1 | -0.32 | 31.52 | 31.7 | 30.93 | 2994 |
| 1736976420 | 31.4 | 0.68 | 2.21 | 30.88 | 31.4 | 30.65 | 1554 |
| 1736890020 | 30.72 | -0.42 | -1.35 | 31 | 31 | 30.62 | 359 |
| 1736803620 | 31.14 | -0.42 | -1.33 | 31.27 | 31.29 | 30.89 | 125 |
| 1736544420 | 31.56 | -0.21 | -0.66 | 31.86 | 31.94 | 31.4 | 1525 |
| 1736458020 | 31.77 | 0.36 | 1.15 | 31.38 | 31.93 | 31.35 | 786 |
| 1736371620 | 31.41 | 0.94 | 3.09 | 30.27 | 31.9 | 30.27 | 617 |
| 1736285220 | 30.47 | -0.61 | -1.96 | 31.11 | 31.13 | 30.47 | 96 |
| 1736198820 | 31.08 | 0.3 | 0.97 | 30.83 | 31.66 | 30.69 | 599 |
| 1735939620 | 30.78 | -0.22 | -0.71 | 31.13 | 31.13 | 30.78 | 7 |
| 1735853220 | 31 | -0.16 | -0.51 | 31.75 | 31.92 | 30.87 | 585 |
| 1735594020 | 31.16 | -0.05 | -0.16 | 31.25 | 31.42 | 31.16 | 568 |
| 1735334820 | 31.21 | 0.14 | 0.45 | 31.29 | 31.3 | 31 | 4872 |
| 1734989220 | 31.07 | 0.71 | 2.34 | 30.34 | 31.11 | 30.34 | 952 |
| 1734730020 | 30.36 | 0.04 | 0.13 | 30.02 | 30.36 | 29.8 | 2031 |
| 1734643620 | 30.32 | -0.68 | -2.19 | 30.16 | 30.43 | 30.16 | 652 |
| 1734557220 | 31 | -0.17 | -0.55 | 31.01 | 31.01 | 30.88 | 279 |
| 1734470820 | 31.17 | 0.35 | 1.14 | 30.71 | 31.17 | 30.7 | 224 |
| 1734384420 | 30.82 | 0.17 | 0.55 | 30.7 | 30.82 | 30.23 | 1088 |
| 1734125220 | 30.65 | 0.07 | 0.23 | 30.81 | 30.97 | 30.65 | 693 |
| 1734038820 | 30.58 | -1.04 | -3.29 | 31.78 | 31.78 | 30.57 | 539 |
| 1733952420 | 31.62 | 0.03 | 0.09 | 31.51 | 31.72 | 31.49 | 115 |
| 1733866020 | 31.59 | -0.17 | -0.54 | 31.47 | 31.72 | 31.47 | 572 |
| 1733779620 | 31.76 | 0.58 | 1.86 | 31.11 | 31.91 | 31.11 | 612 |
| 1733520420 | 31.18 | 0.53 | 1.73 | 30.44 | 31.23 | 30.44 | 860 |
| 1733434020 | 30.65 | 1.01 | 3.41 | 29.62 | 30.68 | 29.61 | 1050 |
| 1733347620 | 29.64 | -0.71 | -2.34 | 30.33 | 30.6 | 29.58 | 994 |
| 1733261220 | 30.35 | -0.92 | -2.94 | 31.26 | 32.5 | 30.23 | 1381 |
| 1733174820 | 31.27 | 0.04 | 0.13 | 31.12 | 31.92 | 31.09 | 920 |
| 1732915620 | 31.23 | 0.6 | 1.96 | 30.68 | 31.42 | 30.67 | 1021 |
| 1732829220 | 30.63 | 0.88 | 2.96 | 30.03 | 30.72 | 30.03 | 46 |
| 1732742820 | 29.75 | -0.22 | -0.73 | 29.68 | 29.8 | 29.52 | 1768 |
| 1732656420 | 29.97 | -0.25 | -0.83 | 29.92 | 30.41 | 29.91 | 152 |
| 1732570020 | 30.22 | 0.84 | 2.86 | 29.66 | 30.22 | 29.66 | 330 |
| 1732310820 | 29.38 | -0.05 | -0.17 | 29.29 | 29.38 | 28.9 | 74 |
| 1732224420 | 29.43 | -0.44 | -1.47 | 29.34 | 29.48 | 29 | 435 |
| 1732138020 | 29.87 | 0.41 | 1.39 | 29.1 | 30.18 | 29.1 | 72 |
| 1732051620 | 29.46 | 0.89 | 3.12 | 28.75 | 30 | 28.28 | 640 |
| 1731965220 | 28.57 | -0.22 | -0.76 | 28.92 | 29 | 28.57 | 942 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
