Datos Histórico Edenred SE - QSV

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.26	-3.40264650284	37.03	37.29	33.21	2610	34.17031914	DE
4	-2.029999	-5.37036786694	37.799999	38.54	33.21	1352	35.53134406	DE
12	-5.42	-13.1585336247	41.19	43.5	33.21	717	36.20168361	DE
26	-14.1	-28.2735111289	49.87	50.44	33.21	596	39.85930461	DE
52	-23.37	-39.5164017585	59.14	59.4	33.21	451	42.99100623	DE
156	-22.81	-38.9382041652	58.58	61	33.21	445	43.44517815	DE
260	-22.81	-38.9382041652	58.58	61	33.21	445	43.44517815	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727468760	35.86	1.07	3.08	34.909999	35.86	34.909999	520
1727382360	34.79	0.45	1.31	34.72	34.799999	34.53	2752
1727295960	34.34	0.93	2.78	33.21	34.34	33.21	505
1727209560	33.409999	-0.08	-0.24	33.619999	33.86	33.409999	4629
1727123160	33.49	-1.75	-4.97	35.549999	35.549999	33.25	2170
1726864020	35.24	-1.87	-5.04	37.03	37.29	35.24	2996
1726777560	37.11	1.26	3.51	36.09	37.119999	36.09	3667
1726691220	35.85	-0.86	-2.34	36.77	36.77	35.78	2384
1726604760	36.71	1.07	3.00	35.86	36.71	35.86	1223
1726518420	35.64	-0.46	-1.27	36.03	36.03	35.64	77
1726259160	36.1	0.05	0.14	35.81	36.25	35.74	1276
1726172760	36.049999	-0.75	-2.04	37.36	37.36	35.11	1044
1726086360	36.799999	-1.17	-3.08	37.93	38.09	36.799999	1545
1725999960	37.97	0.37	0.98	37.78	38.21	37.78	820
1725913620	37.6	-0.06	-0.16	37.409999	38.06	37.299999	846
1725654360	37.659999	-0.34	-0.89	37.63	37.85	37.5	31
1725567960	38	1.16	3.15	37.93	38.31	37.7	389
1725481560	36.84	-0.17	-0.46	36.46	37	36.25	76
1725395160	37.01	-0.32	-0.86	37.159999	37.35	37	75
1725308760	37.33	-1.21	-3.14	38.24	38.24	37.2	65
1725049560	38.54	0.57	1.50	37.799999	38.54	37.799999	477
1724963160	37.97	0.05	0.13	37.75	37.99	37.5	164
1724876760	37.92	-0.19	-0.50	38.15	38.26	37.9	60
1724790420	38.11	-0.02	-0.05	38.229999	38.229999	37.979999	91
1724704020	38.13	-0.18	-0.47	38.29	38.32	38.01	274
1724444820	38.31	0.29	0.76	37.869999	38.34	37.869999	30
1724358420	38.02	0.33	0.88	37.75	38.22	37.75	100
1724271960	37.69	-0.02	-0.05	37.82	37.97	37.64	164
1724185560	37.71	-0.37	-0.97	38.119999	38.29	37.71	435
1724099220	38.08	0.57	1.52	37.57	38.13	37.4	443
1723840020	37.51	-0.12	-0.32	37.659999	37.82	37.49	64
1723753620	37.63	0.43	1.16	37.17	37.63	37.17	120
1723667160	37.2	0.11	0.30	37.31	37.43	37.02	146
1723580760	37.09	1.25	3.49	35.88	37.09	35.5	2409
1723494360	35.84	-0.19	-0.53	36.229999	36.229999	35.84	156
1723235220	36.03	0.18	0.50	36.01	36.5	36.01	117
1723148820	35.85	0.09	0.25	35.86	35.93	35.619999	2530
1723062360	35.76	0.18	0.51	35.659999	36.26	35.22	157
1722975960	35.58	0.34	0.96	35.88	35.95	35.03	710
1722889620	35.24	-1.56	-4.24	35.78	35.78	34.76	282
1722630360	36.799999	-0.57	-1.53	37.29	37.29	36.799999	7
1722544020	37.369999	-1.27	-3.29	38.25	38.25	37.369999	352
1722457560	38.64	0.68	1.79	38.36	39.15	38.36	298
1722371220	37.96	0.19	0.50	37.52	37.979999	37.46	40
1722284760	37.77	0.17	0.45	37.659999	37.96	37.409999	109
1722025620	37.6	-0.2	-0.53	37.65	37.71	37.43	142
1721939160	37.799999	0.28	0.75	37.409999	37.799999	36.78	300
1721852820	37.52	0.9	2.46	36.7	38.27	35.83	1569
1721766420	36.619999	-5.41	-12.87	42.09	43.5	36.35	2886
1721679960	42.03	0.89	2.16	41.35	42.46	41.35	494
1721420760	41.14	0.07	0.17	41.299999	41.52	40.909999	72
1721334360	41.07	0.27	0.66	41.07	41.07	41.07	30
1721248020	40.799999	0.39	0.97	40.299999	40.81	40.229999	176
1721161560	40.409999	0.27	0.67	40.06	40.409999	40.02	114
1721075160	40.14	-0.74	-1.81	40.54	40.54	40.14	13
1720815960	40.88	0.16	0.39	41.04	41.04	40.35	213
1720729560	40.72	0.1	0.25	40.85	41.049999	40.57	230
1720643220	40.619999	0.64	1.60	40.52	40.619999	40.52	29
1720556760	39.979999	-0.29	-0.72	40	40	39.979999	70
1720470360	40.27	-0.67	-1.64	41	41.17	40.27	9
1720211220	40.94	-0.23	-0.56	41.19	41.25	40.94	374
1720124820	41.17	0.02	0.05	41.13	41.25	40.659999	473
1720038420	41.15	1.05	2.62	40.369999	41.24	40.13	92
1719952020	40.1	0.11	0.28	40.159999	40.159999	39.69	273
1719865620	39.99	0.48	1.21	40.69	40.95	39.64	1606

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Edenred SE (QSV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Edenred SE (QSV) Histórico

Edenred SE (QSV)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación