ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Edenred SE

Edenred SE (QSV)

31.49
0.01
( 0.03% )
Actualizado: 08:42:04
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.49
Postura de Compra
31.49
Postura de Venta
31.51
Volume Operado de la Acción
86
31.49 Rango del Día 31.79
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.48
Precio de Apertura
31.77
Última hora de negociación
09:28:13
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

QSV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

QSV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Edenred?
El precio actual de las acciones de Edenred es 31.49 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Edenred?
Edenred ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
PA8Paion AG
0.03 €
(53.06%)
16.1k
3XS0Gunnison Copper Corp
0.264 €
(50.86%)
108.5k
XV2PlasCred Circular Innovations Inc
0.0505 €
(32.89%)
376.41k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.84k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
TO1Collective Metals Inc
0.0252 €
(-35.71%)
52.52k
9U90Unity Biotechnology Inc
1.096 €
(-35.07%)
7.13k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
DMLSayona Mining Limited
0.0115 €
(4.55%)
5.18M
D7GNel ASA
0.2475 €
(-4.22%)
4.69M
3CPXiaomi Corporation
6.421 €
(-2.15%)
2.94M
DEZDeutz AG
7.14 €
(-2.12%)
2.81M
WIG1Wige Media AG
0.031 €
(19.23%)
2.28M
FreeBird FreeBird 35 segundos hace
ALGO @ .21.  Look at weak ask side.  About to run.   Volume increasing.  
BTCUSD
Paulie Cashews Paulie Cashews 36 segundos hace
⚠️ I only endorse the following advice from ChatGPT:

Want the best, with no delay?
Just join IHUB - subscribe today!
No more ads to block your view,
Just pure stocks and trading news.

A deadbeat tag is not for you,
Show the world you
extrinsic55 extrinsic55 40 segundos hace
LGCL ask .56 HoldingCollectingAwaitingNewsChartitResearchIt
LGCL
georgie18 georgie18 40 segundos hace
ORKT...80s starting here...🥳Off my 7178 Alert...

georgie18

Member Level
Re: georgie18 post# 677301

Friday, March 21, 2025 2:31:37 PM

Post#
677649
of 677755
ORKT...7845...🥳....Off my 7178 Alert.
ORKT
na na na na 50 segundos hace
Light?

The market makers are moving up to 0.0004 pre market.

https://i.imgur.com/QiCCFX8.png

THBD
extrinsic55 extrinsic55 1 minuto hace
LGCL ask .56 HoldingCollectingAwaitingNewsChartitResearchIt
LGCL
georgie18 georgie18 1 minuto hace
ORKT...80s starting here...🥳Off my 7178 Alert...

georgie18

Member Level
Re: georgie18 post# 677301

Friday, March 21, 2025 2:31:37 PM

Post#
677649
of 677755
ORKT...7845...🥳....Off my 7178 Alert.
ORKT
cutty1 cutty1 1 minuto hace
Definitely the orders are being hidden from the level 2 quotes. 5's are executing like crazy and I not seeing those orders on the level 2
SINC
BottomBounce BottomBounce 1 minuto hace
$PYPL PAYPAL ALERT: Bragar Eagel & Squire, P.C. is Investigating PayPal Holdings, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm https://www.globenewswire.com/news-release/2025/02/04/3019960/0/en/PAYPAL-ALERT-Bragar-Eagel-Squire-P-C-is-Investigating-PayPal-Hold
PYPL
Trooperstocks Trooperstocks 1 minuto hace
$BURU .22 's going! Nuburu Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
georgie18 georgie18 1 minuto hace
ORKT...80s starting here...🥳Off my 7178 Alert...

georgie18

Member Level
Re: georgie18 post# 677301

Friday, March 21, 2025 2:31:37 PM

Post#
677649
of 677755
ORKT...7845...🥳....Off my 7178 Alert.
ORKT
Trooperstocks Trooperstocks 1 minuto hace
$BURU .22 's going! Nuburu Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Carjockey2 Carjockey2 2 minutos hace
Hope your buying .0003's they going like hot cakes!!!!

$HMBL
HMBL
makinezmoney makinezmoney 2 minutos hace
$KZR: Topline Ph.2 tomorrow...................

Hmmmmmmmmmmmmm.................. should I get some $10 4/17 calls ???

I hear rumblings.

Will decide before end of Day


GO $KZR
KZR
Rodney5 Rodney5 2 minutos hace
Good morning Trunk, I agree with your assessment other than the IPO,… even if the outcome is theft of the warrants with all the retained capital no reason for a secondary capital raise selling shareholder equity. The earnings power of the businesses can easily float a line of credit in the open mark
Krombacher Krombacher 2 minutos hace
Fung_derf,

“Soon” isn’t a timeline—it’s a matter of positioning.
The key is to own the shares and be prepared before catalysts hit. That’s how real strategy works. Not throwing good money after bad, not chasing daily moves, but knowing when to act.

I’m already po
DBMM
budfoxfun budfoxfun 2 minutos hace
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
BottomBounce BottomBounce 2 minutos hace
Trump companies sue Capital One over ‘woke’ account closures
https://www.courthousenews.com/trump-companies-sue-capital-one-over-woke-account-closures/ $COF DEI
COF
ITYS ITYS 3 minutos hace
Mighty fire breaker only has Steve Conboy and these advisors
https://mightyfirebreaker.com/_advisory.html

CONFUSING ?? and then you have Megola Inc manufacturing AF31 ?

these GUYS entirely different group with Randall Hart in the company
https://www.mfires
GEVI
fung_derf fung_derf 3 minutos hace
I look at a lot of penny scams. Wasn't this the one that claimed every preferred share could be converted into 54 common shares? The company would be diluting itself instantly.....and creating additional shares to short.
DBMM
100lbStriper 100lbStriper 3 minutos hace
cuz there gonna lose!!! and get ready to send them dawgs a runnin!!!
NLST
Stinger2014 Stinger2014 3 minutos hace
Free advice: if you bought below $0.28 SELL!!
Now, not later, not after coffee or poop…now!!
MULN
B_B! B_B! 3 minutos hace
German €5bn CfD scheme for industrial switches to H2, carbon capture approved
By Charlie Currie Mar 24, 2025

Germany’s €5bn ($5.4bn) Contracts for Difference (CfD) scheme to support industrial sectors to decarbonise with hydrogen, carbon capture and electrification has been
PLUG
tedpeele tedpeele 3 minutos hace
You seem overly sensitive to my opinions.
LWLG
manibiotech manibiotech 3 minutos hace
There is no documentation or evidence for any RA to require Eden 
NWBO