Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
R6Z Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.942 | 0.045 | 5.02% | 0.92 | 0.942 | 0.904 | 6,180 |
| 20 Jun 2024 | 0.897 | -0.01 | -1.10% | 0.909 | 0.91 | 0.886 | 2,065 |
| 19 Jun 2024 | 0.907 | -0.037 | -3.92% | 0.937 | 0.937 | 0.90 | 4,996 |
| 18 Jun 2024 | 0.944 | 0.055 | 6.19% | 0.894 | 0.944 | 0.894 | 7,973 |
| 17 Jun 2024 | 0.889 | -0.03 | -3.26% | 0.901 | 0.901 | 0.881 | 9,876 |
| 14 Jun 2024 | 0.919 | -0.017 | -1.82% | 0.93 | 0.93 | 0.91 | 11,089 |
| 13 Jun 2024 | 0.936 | 0.005 | 0.54% | 0.953 | 0.953 | 0.935 | 5,000 |
| 12 Jun 2024 | 0.931 | -0.019 | -2.00% | 0.96 | 0.96 | 0.931 | 3,180 |
| 11 Jun 2024 | 0.95 | -0.017 | -1.76% | 0.931 | 0.96 | 0.931 | 6,921 |
| 10 Jun 2024 | 0.967 | -0.047 | -4.64% | 1.018 | 1.018 | 0.922 | 25,485 |
| 07 Jun 2024 | 1.014 | -0.01 | -0.98% | 1.05 | 1.05 | 1.014 | 2,887 |
| 06 Jun 2024 | 1.024 | 0.00 | 0.00% | 1.032 | 1.058 | 1.024 | 5,338 |
| 05 Jun 2024 | 1.024 | 0.00 | 0.20% | 1.074 | 1.074 | 1.02 | 10,640 |
| 04 Jun 2024 | 1.022 | -0.05 | -4.49% | 1.06 | 1.06 | 1.014 | 15,751 |
| 03 Jun 2024 | 1.07 | 0.00 | 0.19% | 1.078 | 1.086 | 1.024 | 16,489 |
| 31 May 2024 | 1.068 | 0.13 | 14.10% | 0.945 | 1.09 | 0.936 | 65,829 |
| 30 May 2024 | 0.936 | 0.01 | 1.08% | 0.89 | 0.965 | 0.89 | 77,279 |
| 29 May 2024 | 0.926 | -0.008 | -0.86% | 0.92 | 0.928 | 0.90 | 6,650 |
| 28 May 2024 | 0.934 | 0.041 | 4.59% | 0.92 | 0.934 | 0.89 | 18,725 |
| 27 May 2024 | 0.893 | 0.016 | 1.82% | 0.874 | 0.90 | 0.874 | 6,013 |
| 24 May 2024 | 0.877 | -0.006 | -0.68% | 0.873 | 0.88 | 0.87 | 8,445 |
| 23 May 2024 | 0.883 | 0.007 | 0.80% | 0.896 | 0.933 | 0.883 | 13,514 |
| 22 May 2024 | 0.876 | 0.008 | 0.92% | 0.85 | 0.879 | 0.85 | 6,350 |
| 21 May 2024 | 0.868 | -0.04 | -4.41% | 0.918 | 0.918 | 0.864 | 9,587 |
| 20 May 2024 | 0.908 | 0.033 | 3.77% | 0.888 | 0.909 | 0.888 | 6,000 |
| 17 May 2024 | 0.875 | -0.025 | -2.78% | 0.887 | 0.889 | 0.872 | 22,520 |
| 16 May 2024 | 0.90 | -0.028 | -3.02% | 0.925 | 0.952 | 0.90 | 5,527 |
| 15 May 2024 | 0.928 | 0.079 | 9.31% | 0.85 | 0.949 | 0.832 | 42,266 |
| 14 May 2024 | 0.849 | 0.014 | 1.68% | 0.85 | 0.879 | 0.843 | 30,765 |
| 13 May 2024 | 0.835 | -0.014 | -1.65% | 0.842 | 0.842 | 0.791 | 14,554 |
| 10 May 2024 | 0.849 | -0.062 | -6.81% | 0.901 | 0.901 | 0.833 | 70,282 |
| 09 May 2024 | 0.911 | 0.008 | 0.89% | 0.897 | 0.911 | 0.897 | 6,751 |
| 08 May 2024 | 0.903 | 0.001 | 0.11% | 0.899 | 0.912 | 0.89 | 26,311 |
| 07 May 2024 | 0.902 | -0.10 | -9.98% | 0.94 | 0.966 | 0.90 | 84,233 |
| 06 May 2024 | 1.002 | -0.02 | -2.15% | 1.022 | 1.022 | 0.98 | 15,291 |
| 03 May 2024 | 1.024 | -0.04 | -3.40% | 1.00 | 1.024 | 0.983 | 15,256 |
| 02 May 2024 | 1.06 | 0.00 | 0.00% | 1.074 | 1.074 | 1.032 | 15,507 |
| 30 Abr 2024 | 1.06 | -0.01 | -0.75% | 1.13 | 1.13 | 1.042 | 22,901 |
| 29 Abr 2024 | 1.068 | 0.05 | 4.71% | 1.014 | 1.07 | 1.014 | 14,068 |
| 26 Abr 2024 | 1.02 | -0.01 | -1.16% | 1.03 | 1.03 | 0.979 | 57,720 |
| 25 Abr 2024 | 1.032 | -0.04 | -3.37% | 1.048 | 1.048 | 1.00 | 7,978 |
| 24 Abr 2024 | 1.068 | 0.01 | 0.56% | 1.108 | 1.11 | 1.066 | 6,000 |
| 23 Abr 2024 | 1.062 | -0.02 | -1.85% | 1.082 | 1.09 | 1.048 | 8,496 |
| 22 Abr 2024 | 1.082 | -0.01 | -1.28% | 1.102 | 1.102 | 1.082 | 3,000 |
| 19 Abr 2024 | 1.096 | 0.03 | 3.01% | 1.072 | 1.112 | 1.072 | 15,900 |
| 18 Abr 2024 | 1.064 | -0.04 | -3.27% | 1.086 | 1.086 | 1.064 | 3,150 |
| 17 Abr 2024 | 1.10 | -0.08 | -6.62% | 1.076 | 1.10 | 1.07 | 12,200 |
| 16 Abr 2024 | 1.178 | 0.08 | 6.90% | 1.102 | 1.178 | 1.094 | 17,334 |
| 15 Abr 2024 | 1.102 | -0.06 | -5.00% | 1.182 | 1.182 | 1.102 | 14,650 |
| 12 Abr 2024 | 1.16 | -0.11 | -8.66% | 1.278 | 1.278 | 1.102 | 50,281 |
| 11 Abr 2024 | 1.27 | -0.01 | -0.47% | 1.266 | 1.38 | 1.256 | 42,326 |
| 10 Abr 2024 | 1.276 | -0.05 | -3.77% | 1.284 | 1.29 | 1.242 | 10,315 |
| 09 Abr 2024 | 1.326 | -0.01 | -0.60% | 1.332 | 1.364 | 1.258 | 23,707 |
| 08 Abr 2024 | 1.334 | 0.05 | 3.89% | 1.298 | 1.382 | 1.298 | 29,010 |
| 05 Abr 2024 | 1.284 | 0.16 | 14.44% | 1.104 | 1.298 | 1.104 | 31,340 |
| 04 Abr 2024 | 1.122 | 0.07 | 6.25% | 1.04 | 1.148 | 1.04 | 12,762 |
| 03 Abr 2024 | 1.056 | 0.03 | 2.52% | 1.056 | 1.056 | 1.048 | 10,802 |
| 02 Abr 2024 | 1.03 | -0.05 | -4.45% | 1.076 | 1.076 | 1.02 | 5,881 |
| 28 Mar 2024 | 1.078 | 0.02 | 1.70% | 1.078 | 1.078 | 1.052 | 8,193 |
| 27 Mar 2024 | 1.06 | -0.04 | -3.28% | 1.094 | 1.094 | 1.014 | 12,918 |
| 26 Mar 2024 | 1.096 | 0.11 | 11.04% | 0.989 | 1.098 | 0.989 | 25,582 |
