Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.1 | 10 | 8.85 | 791 | 9.10077098 | DE |
| 4 | 0.2 | 2.24719101124 | 8.9 | 10 | 8.65 | 1085 | 9.11171168 | DE |
| 12 | -1.2 | -11.6504854369 | 10.3 | 10.3 | 8.1999999 | 1039 | 9.32688952 | DE |
| 26 | 1.088 | 13.5796305542 | 8.012 | 14 | 7.73 | 1260 | 9.49713061 | DE |
| 52 | 1.088 | 13.5796305542 | 8.012 | 14 | 7.73 | 1260 | 9.49713061 | DE |
| 156 | 1.088 | 13.5796305542 | 8.012 | 14 | 7.73 | 1260 | 9.49713061 | DE |
| 260 | 1.088 | 13.5796305542 | 8.012 | 14 | 7.73 | 1260 | 9.49713061 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 83 |
| 1739568420 | 9.15 | -0.15 | -1.61 | 9.75 | 10 | 9.15 | 2991 |
| 1739482020 | 9.3 | 0.45 | 5.08 | 9.1999999 | 9.3 | 9.1999999 | 80 |
| 1739395620 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 291 |
| 1739309220 | 8.9 | -0.25 | -2.73 | 9.1 | 9.1 | 8.9 | 511 |
| 1739222820 | 9.15 | 0.5 | 5.78 | 9 | 9.15 | 9 | 2818 |
| 1738963620 | 8.65 | -0.3 | -3.35 | 9.25 | 9.25 | 8.65 | 5409 |
| 1738877220 | 8.9499999 | -0.95 | -9.60 | 9.9 | 9.9 | 8.9499999 | 3010 |
| 1738790820 | 9.9 | 0.2 | 2.06 | 9.65 | 9.9 | 9.5 | 2975 |
| 1738704420 | 9.6999999 | 0.35 | 3.74 | 9.9 | 9.9 | 9.6999999 | 180 |
| 1738618020 | 9.35 | -0.45 | -4.59 | 9.85 | 9.85 | 9.35 | 320 |
| 1738358820 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 200 |
| 1738272420 | 9.5 | 0 | 0.00 | 9.65 | 9.65 | 9.5 | 222 |
| 1738186020 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 10 |
| 1738099620 | 9.15 | 0.25 | 2.81 | 9.35 | 9.35 | 9.1 | 721 |
| 1738013220 | 8.9 | -0.65 | -6.81 | 9.35 | 9.35 | 8.9 | 702 |
| 1737754020 | 9.55 | -0.15 | -1.55 | 9.9 | 9.9 | 9.5 | 329 |
| 1737667620 | 9.6999999 | 0.35 | 3.74 | 9.4499999 | 9.75 | 9.4499999 | 139 |
| 1737581220 | 9.35 | 0.25 | 2.75 | 9.4 | 9.4 | 9.25 | 271 |
| 1737494820 | 9.1 | 0.5 | 5.81 | 8.9 | 9.1 | 8.9 | 430 |
| 1737408420 | 8.6 | -0.4 | -4.44 | 8.9499999 | 8.9499999 | 8.6 | 115 |
| 1737149220 | 9 | 0.05 | 0.56 | 8.75 | 9 | 8.75 | 5069 |
| 1737062820 | 8.9499999 | -0.2 | -2.19 | 8.75 | 8.9499999 | 8.75 | 300 |
| 1736976420 | 9.15 | 0.5 | 5.78 | 8.75 | 9.15 | 8.75 | 380 |
| 1736890020 | 8.65 | -0.1 | -1.14 | 8.55 | 8.65 | 8.55 | 883 |
| 1736803620 | 8.75 | 0.05 | 0.57 | 8.8 | 8.8 | 8.65 | 285 |
| 1736544420 | 8.6999999 | -0.4 | -4.40 | 8.85 | 8.85 | 8.6999999 | 250 |
| 1736458020 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 39 |
| 1736371620 | 9.1999999 | -0.75 | -7.54 | 9.6999999 | 9.6999999 | 9.1999999 | 398 |
| 1736285220 | 9.9499999 | 0 | 0.00 | 10.199999 | 10.3 | 9.9499999 | 838 |
| 1736198820 | 9.9499999 | 0.25 | 2.58 | 9.9499999 | 9.9499999 | 9.9499999 | 3 |
| 1735939620 | 9.6999999 | 1.5 | 18.29 | 9.3 | 9.6999999 | 9.3 | 501 |
| 1735853220 | 8.1999999 | -0.6 | -6.82 | 8.35 | 8.35 | 8.1999999 | 422 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.9 | 8.9 | 8.4499999 | 702 |
| 1735334820 | 8.8 | -0.2 | -2.22 | 8.55 | 8.9499999 | 8.4 | 1712 |
| 1734989220 | 9 | 0 | 0.00 | 9.4 | 9.6 | 9 | 2120 |
| 1734730020 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 100 |
| 1734643620 | 8.9499999 | 0.05 | 0.56 | 9.05 | 9.05 | 8.9499999 | 368 |
| 1734557220 | 8.9 | 0.05 | 0.56 | 9.5 | 9.5 | 8.9 | 49 |
| 1734470820 | 8.85 | -0.75 | -7.81 | 9.3 | 9.3 | 8.85 | 308 |
| 1734384420 | 9.6 | 0.3 | 3.23 | 9.3 | 9.6 | 9.3 | 8205 |
| 1734125220 | 9.3 | -0.2 | -2.11 | 9.6999999 | 9.6999999 | 9.3 | 536 |
| 1734038820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733952420 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 300 |
| 1733866020 | 9.65 | -0.3 | -3.02 | 9.65 | 9.65 | 9.65 | 131 |
| 1733779620 | 9.9499999 | -0.05 | -0.50 | 10.1 | 10.3 | 9.9 | 1684 |
| 1733520420 | 10 | 0.15 | 1.52 | 9.75 | 10.1 | 9.75 | 4191 |
| 1733434020 | 9.85 | -0.05 | -0.51 | 9.75 | 9.9499999 | 9.75 | 221 |
| 1733347620 | 9.9 | 0.45 | 4.76 | 9.9 | 10.3 | 9.9 | 186 |
| 1733261220 | 9.4499999 | -0.65 | -6.44 | 9.4499999 | 9.4499999 | 9.4499999 | 10 |
| 1733174820 | 10.1 | -0.1 | -0.98 | 10 | 10.199999 | 9.9 | 847 |
| 1732915620 | 10.199999 | 0.3 | 3.03 | 9.9 | 10.199999 | 9.9 | 1200 |
| 1732829220 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 30 |
| 1732742820 | 9.8 | -0.3 | -2.97 | 10 | 10.199999 | 9.8 | 243 |
| 1732656420 | 10.1 | 0.65 | 6.88 | 10.3 | 10.3 | 9.9 | 1793 |
| 1732570020 | 9.4499999 | 0.3 | 3.28 | 9.35 | 9.4499999 | 9.35 | 350 |
| 1732310820 | 9.15 | -0.6 | -6.15 | 8.9 | 9.4 | 8.9 | 1458 |
| 1732224420 | 9.75 | -0.75 | -7.14 | 10.4 | 10.699999 | 9.6999999 | 10608 |
| 1732138020 | 10.5 | -0.3 | -2.78 | 10.699999 | 10.699999 | 10.5 | 187 |
| 1732051620 | 10.8 | 0.8 | 8.00 | 10.699999 | 11.3 | 10.699999 | 2488 |
| 1731965220 | 10 | -0.8 | -7.41 | 11.3 | 14 | 9.65 | 14348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
