Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 7.2 | 6.75 | 677 | 6.97973422 | DE |
| 4 | -2.1 | -23.7288135593 | 8.85 | 8.85 | 6.55 | 1597 | 7.34685121 | DE |
| 12 | -1.8 | -21.0526315789 | 8.55 | 10.3 | 6.55 | 1133 | 8.26000262 | DE |
| 26 | -1.262 | -15.7513729406 | 8.012 | 14 | 6.55 | 1287 | 9.07272924 | DE |
| 52 | -1.262 | -15.7513729406 | 8.012 | 14 | 6.55 | 1287 | 9.07272924 | DE |
| 156 | -1.262 | -15.7513729406 | 8.012 | 14 | 6.55 | 1287 | 9.07272924 | DE |
| 260 | -1.262 | -15.7513729406 | 8.012 | 14 | 6.55 | 1287 | 9.07272924 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.85 | -0.05 | -0.72 | 6.85 | 6.85 | 6.85 | 100 |
| 1742506020 | 6.9 | 0 | 0.00 | 6.85 | 7.05 | 6.85 | 1349 |
| 1742419620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1742333220 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 100 |
| 1742246820 | 7.2 | 0.3 | 4.35 | 7 | 7.2 | 7 | 720 |
| 1741987620 | 6.9 | 0.1 | 1.47 | 6.75 | 6.9 | 6.75 | 540 |
| 1741901220 | 6.8 | 0.1 | 1.49 | 6.9 | 6.9 | 6.8 | 3501 |
| 1741814820 | 6.7 | 0.15 | 2.29 | 6.7 | 6.7 | 6.7 | 129 |
| 1741728420 | 6.55 | -0.1 | -1.50 | 6.8 | 6.8 | 6.55 | 484 |
| 1741642020 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 100 |
| 1741382820 | 6.75 | -0.35 | -4.93 | 6.85 | 6.85 | 6.55 | 5278 |
| 1741296420 | 7.1 | 0.05 | 0.71 | 7.35 | 7.35 | 7.05 | 347 |
| 1741210020 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 25 |
| 1741123620 | 6.85 | -0.35 | -4.86 | 7.1 | 7.1 | 6.8 | 3493 |
| 1741037220 | 7.2 | -0.6 | -7.69 | 8 | 8 | 7.2 | 1480 |
| 1740778020 | 7.8 | -0.35 | -4.29 | 7.75 | 7.95 | 7.75 | 5588 |
| 1740691620 | 8.15 | 0.2 | 2.52 | 8.3 | 8.3 | 8.1 | 6100 |
| 1740605220 | 7.95 | -0.4 | -4.79 | 7.65 | 8.3 | 7.65 | 142 |
| 1740518820 | 8.35 | 0.05 | 0.60 | 8.65 | 8.65 | 8.35 | 250 |
| 1740432420 | 8.3 | -0.45 | -5.14 | 8.55 | 8.55 | 8.3 | 295 |
| 1740173220 | 8.75 | -0.2 | -2.23 | 8.85 | 8.85 | 8.75 | 424 |
| 1740086820 | 8.9499999 | 0.05 | 0.56 | 9.05 | 9.05 | 8.9 | 235 |
| 1740000420 | 8.9 | -0.3 | -3.26 | 8.9 | 8.9 | 8.9 | 216 |
| 1739914020 | 9.1999999 | -0.05 | -0.54 | 9.25 | 9.3 | 9.1999999 | 188 |
| 1739827620 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 83 |
| 1739568420 | 9.15 | -0.15 | -1.61 | 9.75 | 10 | 9.15 | 2991 |
| 1739482020 | 9.3 | 0.45 | 5.08 | 9.1999999 | 9.3 | 9.1999999 | 80 |
| 1739395620 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 291 |
| 1739309220 | 8.9 | -0.25 | -2.73 | 9.1 | 9.1 | 8.9 | 511 |
| 1739222820 | 9.15 | 0.5 | 5.78 | 9 | 9.15 | 9 | 2818 |
| 1738963620 | 8.65 | -0.3 | -3.35 | 9.25 | 9.25 | 8.65 | 5409 |
| 1738877220 | 8.9499999 | -0.95 | -9.60 | 9.9 | 9.9 | 8.9499999 | 3010 |
| 1738790820 | 9.9 | 0.2 | 2.06 | 9.65 | 9.9 | 9.5 | 2975 |
| 1738704420 | 9.6999999 | 0.35 | 3.74 | 9.9 | 9.9 | 9.6999999 | 180 |
| 1738618020 | 9.35 | -0.45 | -4.59 | 9.85 | 9.85 | 9.35 | 320 |
| 1738358820 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 200 |
| 1738272420 | 9.5 | 0 | 0.00 | 9.65 | 9.65 | 9.5 | 222 |
| 1738186020 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 10 |
| 1738099620 | 9.15 | 0.25 | 2.81 | 9.35 | 9.35 | 9.1 | 721 |
| 1738013220 | 8.9 | -0.65 | -6.81 | 9.35 | 9.35 | 8.9 | 702 |
| 1737754020 | 9.55 | -0.15 | -1.55 | 9.9 | 9.9 | 9.5 | 329 |
| 1737667620 | 9.6999999 | 0.35 | 3.74 | 9.4499999 | 9.75 | 9.4499999 | 139 |
| 1737581220 | 9.35 | 0.25 | 2.75 | 9.4 | 9.4 | 9.25 | 271 |
| 1737494820 | 9.1 | 0.5 | 5.81 | 8.9 | 9.1 | 8.9 | 430 |
| 1737408420 | 8.6 | -0.4 | -4.44 | 8.9499999 | 8.9499999 | 8.6 | 115 |
| 1737149220 | 9 | 0.05 | 0.56 | 8.75 | 9 | 8.75 | 5069 |
| 1737062820 | 8.9499999 | -0.2 | -2.19 | 8.75 | 8.9499999 | 8.75 | 300 |
| 1736976420 | 9.15 | 0.5 | 5.78 | 8.75 | 9.15 | 8.75 | 380 |
| 1736890020 | 8.65 | -0.1 | -1.14 | 8.55 | 8.65 | 8.55 | 883 |
| 1736803620 | 8.75 | 0.05 | 0.57 | 8.8 | 8.8 | 8.65 | 285 |
| 1736544420 | 8.6999999 | -0.4 | -4.40 | 8.85 | 8.85 | 8.6999999 | 250 |
| 1736458020 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 39 |
| 1736371620 | 9.1999999 | -0.75 | -7.54 | 9.6999999 | 9.6999999 | 9.1999999 | 398 |
| 1736285220 | 9.9499999 | 0 | 0.00 | 10.199999 | 10.3 | 9.9499999 | 838 |
| 1736198820 | 9.9499999 | 0.25 | 2.58 | 9.9499999 | 9.9499999 | 9.9499999 | 3 |
| 1735939620 | 9.6999999 | 1.5 | 18.29 | 9.3 | 9.6999999 | 9.3 | 501 |
| 1735853220 | 8.1999999 | -0.6 | -6.82 | 8.35 | 8.35 | 8.1999999 | 422 |
| 1735594020 | 8.8 | 0 | 0.00 | 8.9 | 8.9 | 8.4499999 | 702 |
| 1735334820 | 8.8 | -0.2 | -2.22 | 8.55 | 8.9499999 | 8.4 | 1712 |
| 1734989220 | 9 | 0 | 0.00 | 9.4 | 9.6 | 9 | 2120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
