ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cybin Inc

Cybin Inc (R7E)

9.60
0.10
( 1.05% )
Actualizado: 14:07:35
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
9.60
Postura de Compra
9.00
Postura de Venta
9.10
Volume Operado de la Acción
2,730
9.60 Rango del Día 9.90
7.73 Rango de 52 semanas 14.00
Precio Anterior
9.50
Precio de Apertura
9.90
Última hora de negociación
08:31:07
Volumen promedio (3 m)
1,339
Volumen financiero
-
Precio Promedio Ponderado
-

R7E Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.5181347150269.659.99.357799.81768026DE
40.55.494505494519.19.98.556919.23083574DE
12-0.2-2.040816326539.8148.199999913399.69130925DE
261.58819.82026959568.012147.7312039.57815145DE
521.58819.82026959568.012147.7312039.57815145DE
1561.58819.82026959568.012147.7312039.57815145DE
2601.58819.82026959568.012147.7312039.57815145DE

R7E - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cybin?
El precio actual de las acciones de Cybin es 9.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cybin?
Cybin ha negociado en un rango de 7.73 € a 14.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.56 €
(87.12%)
166.81k
0K91Quantum BioPharma Ltd
15.40 €
(82.25%)
26.56k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1785 €
(-37.59%)
97.31k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.38k
HRJ1Sienna Resources Inc
0.0134 €
(-28.72%)
23.45k
PF8European Lithium Limited
0.0338 €
(-12.44%)
3.92M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.44M
D7GNel ASA
0.1956 €
(-1.26%)
2.19M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
ORBAPU ORBAPU 5 minutos hace
So..about 740K volume. Is that:
370K shares traded 
740K shares traded, or
1480 shares traded 
?
AMRN
WorstLuck WorstLuck 5 minutos hace
Derek Lowe puts "Deep Research" to the test.
https://www.science.org/content/blog-post/evaluation-deep-research-performance
The whole read is a few minutes. The summary paragraph:

As with all LLM output, all of these things are presented in the same fluid, confident-soun
BlazingStocks BlazingStocks 5 minutos hace
$COEP - "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-drive
COEP
Spartanfan1 Spartanfan1 5 minutos hace
It’s been flashing on level 2 for days. They are trying to hold it back… buying pressure on that stack will make him move it
ADIA
glenngroove glenngroove 6 minutos hace
Here is the link to my new instrumental song release called Sunrise Happy Hour...enjoy a listen! https://www.youtube.com/watch?v=YB7rFVqjVis
LICH
navycmdr navycmdr 6 minutos hace
Fannie & Freddie Soar 400% as Privatization Heats Up

Khac Phu Nguyen - Thu, February 6, 2025

https://investorshub.advfn.com/uimage/uploads/2025/2/6/yqxdmSoar.JPG

Fannie Mae (FNMA) and Freddie Mac (FMCC) just skyrocketedjumping 16.6% and 16.3%, respectiv
FMCC
djjazzyjeff djjazzyjeff 6 minutos hace
If mice studies mattered this trash wouldn't be basically flat after that news
CYDY
djjazzyjeff djjazzyjeff 6 minutos hace
If mice studies mattered this trash wouldn't be basically flat after that news
CYDY
Pnypnchr Pnypnchr 6 minutos hace
DOGE

Demoncrats 
Officialy
Getting 
Exposed 
CommodityCoverage CommodityCoverage 6 minutos hace
Set to begin shortly, Thiogenesis Therapeutics (TTI.v) will be commencing a multi-country, multi-center trial in France and the Netherlands to evaluate the safety, tolerability, and efficacy of its TTI-0102 as a potential treatment for MELAS, a rare mitochondrial disorder with no approved therapies:
TTI
Mark Mark 7 minutos hace
$EYEN adding some dips in the low $2s, post split float around 2m
EYEN
extrinsic55 extrinsic55 7 minutos hace
SGBX ask .83 ConsolidatedClimbingAgain
SGBX
sjoseph sjoseph 7 minutos hace
You are wasting your time posting to guys on this board. You need to find another line real job. LMAO
GVSI
extrinsic55 extrinsic55 8 minutos hace
SGBX ask .83 ConsolidatedClimbingAgain
SGBX
fuagf fuagf 8 minutos hace
Right. "Crazy brainwashed foreign-influenced treason-cheering sycophants."
Golden Cross Golden Cross 8 minutos hace
$LITM Red Cloud's Fall Mining Showcase 2023 ~ Older video but has a lot of good info:
https://youtube.com/watch?v=E9TCxejMmtk
LITM
Crawfors Crawfors 8 minutos hace
okay very good!
:)
RDAR
B402 B402 8 minutos hace
I've known about soros, thanks.....Can't see where dems have protected the American worker, to the contrary...
glenn1919 glenn1919 9 minutos hace
EZFL...................................https://stockcharts.com/h-sc/ui?s=EZFL&p=W&b=5&g=0&id=p86431144783
EZFL
Good Sport Good Sport 9 minutos hace
Loc, I'm not referring to your url links. The old HDC web page is still not working. I'm suggesting that HDC place a 'forwarding' direct from the old WIX hosting (healthdiscoverycorp.com) site to the new domain (healthdiscoverycorporation.com). It's very simple to do if they have the old Wix hosting
HDVY
Duma Duma 9 minutos hace
Sounds like a lot of day trading to me. Almost all of my money is traded from the daily charts with the goals that I posted the other day. I only made a few trades a year. Last year, SPY and QQQ both only had 4 pull backs that got my attention. Just want to protect from the big pull backs.
ht
QQQ
fwb fwb 9 minutos hace
Palantir Adds Elon Musk's AI Chatbot Grok To AIP
Palantir Technologies, Inc.
PLTR+6.25%
announced on Thursday that it has added xAI's large language model Grok to its AIP platform.
The Details: Grok, developed by Elon Musk's AI start-up xAI, is now available in Palantir'
PLTR
DTGoody DTGoody 10 minutos hace
I'm feeling the same about them finishing up with the dilution. Let's get some decent news out and we should do incredible.
AFFU
M1Maggot M1Maggot 10 minutos hace
yeah Mike its worse than watching paint dry and the total lack of any transparence is the frustrating part for sure. The company has had more irons in the fire that never get completed , too many to even list or talk about but if we get this latest and greatest to work we can make some money here...
CBRF
Doc logic Doc logic 10 minutos hace
GoodGuyBill,

Absolutely but I think PQR was pointing out what might have been the case if more funds were available to speed things up. Though he didn’t comment on what big pharma would have wanted in return for significant funding, we all know they have never had any intention of le
NWBO