Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RE8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.06 | -0.14 | -11.67% | 1.06 | 1.06 | 1.06 | 3,000 |
| 25 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 24 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 21 Jun 2024 | 1.20 | 0.09 | 8.11% | 1.11 | 1.20 | 1.11 | 4,000 |
| 20 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 19 Jun 2024 | 1.11 | 0.06 | 5.71% | 1.11 | 1.11 | 1.11 | 13,922 |
| 18 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 17 Jun 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.07 | 1.01 | 3,395 |
| 14 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.09 | 3,500 |
| 13 Jun 2024 | 1.08 | -0.07 | -6.09% | 1.08 | 1.08 | 1.08 | 180 |
| 12 Jun 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.15 | 1,250 |
| 11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 55 |
| 10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 06 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1.16 | 200 |
| 05 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 04 Jun 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.19 | 1.14 | 706 |
| 03 Jun 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.14 | 1,961 |
| 31 May 2024 | 1.16 | -0.07 | -5.69% | 1.21 | 1.22 | 1.16 | 5,825 |
| 30 May 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.23 | 1.23 | 1,300 |
| 29 May 2024 | 1.26 | -0.06 | -4.55% | 1.28 | 1.29 | 1.23 | 15,900 |
| 28 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 27 May 2024 | 1.32 | 0.00 | 0.00% | 1.28 | 1.35 | 1.28 | 18,700 |
| 24 May 2024 | 1.32 | 0.01 | 0.76% | 1.25 | 1.32 | 1.25 | 5,213 |
| 23 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 8,500 |
| 22 May 2024 | 1.31 | -0.04 | -2.96% | 1.35 | 1.35 | 1.31 | 26,785 |
| 21 May 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 1.33 | 2,246 |
| 20 May 2024 | 1.34 | 0.02 | 1.52% | 1.34 | 1.34 | 1.34 | 2,114 |
| 17 May 2024 | 1.32 | 0.08 | 6.45% | 1.32 | 1.32 | 1.32 | 1,000 |
| 16 May 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1.24 | 1 |
| 15 May 2024 | 1.28 | 0.03 | 2.40% | 1.30 | 1.30 | 1.24 | 5,816 |
| 14 May 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.25 | 1.22 | 13,200 |
| 13 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 10 May 2024 | 1.21 | 0.05 | 4.31% | 1.24 | 1.24 | 1.20 | 5,510 |
| 09 May 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 1.16 | 1 |
| 08 May 2024 | 1.18 | -0.05 | -4.07% | 1.18 | 1.18 | 1.18 | 4,000 |
| 07 May 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.24 | 1.23 | 2,600 |
| 06 May 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 1,000 |
| 03 May 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.22 | 1.19 | 2,200 |
| 02 May 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.22 | 1.18 | 17,027 |
| 30 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 100 |
| 29 Abr 2024 | 1.25 | 0.07 | 5.93% | 1.25 | 1.25 | 1.25 | 40 |
| 26 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 1,800 |
| 25 Abr 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.14 | 10,500 |
| 24 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.18 | 1.18 | 1.14 | 4,169 |
| 23 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.20 | 1.20 | 1.14 | 3,261 |
| 22 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 420 |
| 19 Abr 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.18 | 1.18 | 1,100 |
| 18 Abr 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.24 | 1.19 | 14,000 |
| 17 Abr 2024 | 1.19 | 0.05 | 4.39% | 1.19 | 1.19 | 1.19 | 850 |
| 16 Abr 2024 | 1.14 | -0.07 | -5.79% | 1.19 | 1.19 | 1.14 | 10,700 |
| 15 Abr 2024 | 1.21 | 0.05 | 4.31% | 1.21 | 1.21 | 1.21 | 80 |
| 12 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.19 | 1.19 | 1.16 | 1,500 |
| 11 Abr 2024 | 1.18 | 0.05 | 4.42% | 1.16 | 1.18 | 1.15 | 6,800 |
| 10 Abr 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.13 | 1.11 | 6,000 |
| 09 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 500 |
| 08 Abr 2024 | 1.11 | 0.02 | 1.83% | 1.11 | 1.19 | 1.11 | 9,007 |
| 05 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.11 | 1.06 | 10,810 |
| 04 Abr 2024 | 1.10 | 0.06 | 5.77% | 1.12 | 1.12 | 1.10 | 40,347 |
| 03 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
| 02 Abr 2024 | 1.04 | 0.04 | 4.00% | 1.10 | 1.10 | 1.03 | 1,933 |
