RE8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.11 | 0.06 | 5.71% | 1.11 | 1.11 | 1.11 | 13,922 |
18 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
17 Jun 2024 | 1.05 | -0.04 | -3.67% | 1.07 | 1.07 | 1.01 | 3,395 |
14 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.09 | 3,500 |
13 Jun 2024 | 1.08 | -0.07 | -6.09% | 1.08 | 1.08 | 1.08 | 180 |
12 Jun 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.15 | 1,250 |
11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 55 |
10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
06 Jun 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1.16 | 200 |
05 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
04 Jun 2024 | 1.15 | -0.04 | -3.36% | 1.19 | 1.19 | 1.14 | 706 |
03 Jun 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.14 | 1,961 |
31 May 2024 | 1.16 | -0.07 | -5.69% | 1.21 | 1.22 | 1.16 | 5,825 |
30 May 2024 | 1.23 | -0.03 | -2.38% | 1.23 | 1.23 | 1.23 | 1,300 |
29 May 2024 | 1.26 | -0.06 | -4.55% | 1.28 | 1.29 | 1.23 | 15,900 |
28 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
27 May 2024 | 1.32 | 0.00 | 0.00% | 1.28 | 1.35 | 1.28 | 18,700 |
24 May 2024 | 1.32 | 0.01 | 0.76% | 1.25 | 1.32 | 1.25 | 5,213 |
23 May 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 8,500 |
22 May 2024 | 1.31 | -0.04 | -2.96% | 1.35 | 1.35 | 1.31 | 26,785 |
21 May 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.35 | 1.33 | 2,246 |
20 May 2024 | 1.34 | 0.02 | 1.52% | 1.34 | 1.34 | 1.34 | 2,114 |
17 May 2024 | 1.32 | 0.08 | 6.45% | 1.32 | 1.32 | 1.32 | 1,000 |
16 May 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.24 | 1.24 | 1 |
15 May 2024 | 1.28 | 0.03 | 2.40% | 1.30 | 1.30 | 1.24 | 5,816 |
14 May 2024 | 1.25 | 0.04 | 3.31% | 1.22 | 1.25 | 1.22 | 13,200 |
13 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
10 May 2024 | 1.21 | 0.05 | 4.31% | 1.24 | 1.24 | 1.20 | 5,510 |
09 May 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.16 | 1.16 | 1 |
08 May 2024 | 1.18 | -0.05 | -4.07% | 1.18 | 1.18 | 1.18 | 4,000 |
07 May 2024 | 1.23 | 0.03 | 2.50% | 1.24 | 1.24 | 1.23 | 2,600 |
06 May 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 1,000 |
03 May 2024 | 1.19 | -0.03 | -2.46% | 1.22 | 1.22 | 1.19 | 2,200 |
02 May 2024 | 1.22 | -0.02 | -1.61% | 1.21 | 1.22 | 1.18 | 17,027 |
30 Abr 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 100 |
29 Abr 2024 | 1.25 | 0.07 | 5.93% | 1.25 | 1.25 | 1.25 | 40 |
26 Abr 2024 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 1.18 | 1,800 |
25 Abr 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.17 | 1.14 | 10,500 |
24 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.18 | 1.18 | 1.14 | 4,169 |
23 Abr 2024 | 1.19 | 0.02 | 1.71% | 1.20 | 1.20 | 1.14 | 3,261 |
22 Abr 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 1.17 | 420 |
19 Abr 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.18 | 1.18 | 1,100 |
18 Abr 2024 | 1.21 | 0.02 | 1.68% | 1.19 | 1.24 | 1.19 | 14,000 |
17 Abr 2024 | 1.19 | 0.05 | 4.39% | 1.19 | 1.19 | 1.19 | 850 |
16 Abr 2024 | 1.14 | -0.07 | -5.79% | 1.19 | 1.19 | 1.14 | 10,700 |
15 Abr 2024 | 1.21 | 0.05 | 4.31% | 1.21 | 1.21 | 1.21 | 80 |
12 Abr 2024 | 1.16 | -0.02 | -1.69% | 1.19 | 1.19 | 1.16 | 1,500 |
11 Abr 2024 | 1.18 | 0.05 | 4.42% | 1.16 | 1.18 | 1.15 | 6,800 |
10 Abr 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.13 | 1.11 | 6,000 |
09 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.10 | 1.10 | 500 |
08 Abr 2024 | 1.11 | 0.02 | 1.83% | 1.11 | 1.19 | 1.11 | 9,007 |
05 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.11 | 1.11 | 1.06 | 10,810 |
04 Abr 2024 | 1.10 | 0.06 | 5.77% | 1.12 | 1.12 | 1.10 | 40,347 |
03 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
02 Abr 2024 | 1.04 | 0.04 | 4.00% | 1.10 | 1.10 | 1.03 | 1,933 |
28 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
27 Mar 2024 | 1.00 | 0.025 | 2.56% | 1.00 | 1.00 | 1.00 | 800 |
26 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
25 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
22 Mar 2024 | 0.975 | -0.051 | -4.97% | 0.975 | 0.975 | 0.975 | 100 |