Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13 | -10.7438016529 | 121 | 121 | 107 | 55 | 120 | DE |
| 4 | -14 | -11.4754098361 | 122 | 125 | 107 | 186 | 120.02811846 | DE |
| 12 | -19 | -14.9606299213 | 127 | 145 | 107 | 183 | 129.03916027 | DE |
| 26 | -2 | -1.81818181818 | 110 | 145 | 107 | 163 | 126.79190396 | DE |
| 52 | 19.5 | 22.0338983051 | 88.5 | 145 | 79 | 140 | 119.43283518 | DE |
| 156 | 29 | 36.7088607595 | 79 | 145 | 62 | 150 | 106.52264162 | DE |
| 260 | 29 | 36.7088607595 | 79 | 145 | 62 | 150 | 106.52264162 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 109 | -11 | -9.17 | 109 | 110 | 107 | 153 |
| 1743712020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743625620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 18 |
| 1743539220 | 120 | 0 | 0.00 | 121 | 121 | 120 | 2 |
| 1743452820 | 120 | 0 | 0.00 | 119 | 120 | 118 | 95 |
| 1743197220 | 120 | -2 | -1.64 | 121 | 121 | 120 | 103 |
| 1743110820 | 122 | -3 | -2.40 | 123 | 123 | 122 | 39 |
| 1743024420 | 125 | 1 | 0.81 | 124 | 125 | 123 | 448 |
| 1742938020 | 124 | 0 | 0.00 | 124 | 125 | 123 | 874 |
| 1742851620 | 124 | 11 | 9.73 | 116 | 124 | 116 | 325 |
| 1742592420 | 113 | -3 | -2.59 | 117 | 117 | 113 | 222 |
| 1742506020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1742419620 | 116 | 1 | 0.87 | 116 | 116 | 116 | 9 |
| 1742333220 | 115 | -3 | -2.54 | 117 | 118 | 115 | 362 |
| 1742246820 | 118 | 6 | 5.36 | 115 | 118 | 115 | 37 |
| 1741987620 | 112 | -5 | -4.27 | 112 | 112 | 112 | 325 |
| 1741901220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 12 |
| 1741814820 | 117 | 3 | 2.63 | 115 | 117 | 115 | 69 |
| 1741728420 | 114 | -5 | -4.20 | 116 | 116 | 114 | 77 |
| 1741642020 | 119 | -1 | -0.83 | 119 | 119 | 118 | 241 |
| 1741382820 | 120 | -5 | -4.00 | 122 | 122 | 120 | 85 |
| 1741296420 | 125 | -7 | -5.30 | 131 | 131 | 125 | 797 |
| 1741210020 | 132 | 2 | 1.54 | 129 | 132 | 129 | 310 |
| 1741123620 | 130 | -5 | -3.70 | 133 | 133 | 129 | 84 |
| 1741037220 | 135 | 0 | 0.00 | 137 | 137 | 135 | 608 |
| 1740778020 | 135 | -1 | -0.74 | 135 | 135 | 135 | 15 |
| 1740691620 | 136 | 2 | 1.49 | 134 | 136 | 132 | 435 |
| 1740605220 | 134 | 3 | 2.29 | 134 | 134 | 134 | 30 |
| 1740518820 | 131 | -1 | -0.76 | 131 | 131 | 131 | 356 |
| 1740432420 | 132 | 2 | 1.54 | 131 | 132 | 131 | 84 |
| 1740173220 | 130 | -6 | -4.41 | 135 | 135 | 130 | 112 |
| 1740086820 | 136 | 1 | 0.74 | 138 | 138 | 136 | 10 |
| 1740000420 | 135 | -1 | -0.74 | 136 | 136 | 135 | 898 |
| 1739914020 | 136 | -2 | -1.45 | 137 | 138 | 136 | 796 |
| 1739827620 | 138 | 1 | 0.73 | 137 | 138 | 137 | 3 |
| 1739568420 | 137 | 3 | 2.24 | 136 | 137 | 136 | 96 |
| 1739482020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1739395620 | 134 | -3 | -2.19 | 134 | 134 | 134 | 1 |
| 1739309220 | 137 | -4 | -2.84 | 139 | 139 | 137 | 10 |
| 1739222820 | 141 | 2 | 1.44 | 139 | 141 | 138 | 60 |
| 1738963620 | 139 | 1 | 0.72 | 141 | 141 | 135 | 215 |
| 1738877220 | 138 | -3 | -2.13 | 142 | 145 | 138 | 449 |
| 1738790820 | 141 | 4 | 2.92 | 141 | 141 | 141 | 3 |
| 1738704420 | 137 | 0 | 0.00 | 138 | 138 | 137 | 246 |
| 1738618020 | 137 | -5 | -3.52 | 139 | 139 | 137 | 25 |
| 1738358820 | 142 | 2 | 1.43 | 142 | 142 | 142 | 35 |
| 1738272420 | 140 | 4 | 2.94 | 136 | 140 | 136 | 58 |
| 1738186020 | 136 | -2 | -1.45 | 137 | 137 | 136 | 43 |
| 1738099620 | 138 | 2 | 1.47 | 138 | 138 | 138 | 18 |
| 1738013220 | 136 | 3 | 2.26 | 132 | 136 | 132 | 264 |
| 1737754020 | 133 | -1 | -0.75 | 134 | 134 | 133 | 58 |
| 1737667620 | 134 | 1 | 0.75 | 134 | 134 | 134 | 80 |
| 1737581220 | 133 | -2 | -1.48 | 135 | 135 | 133 | 60 |
| 1737494820 | 135 | 7 | 5.47 | 134 | 135 | 134 | 81 |
| 1737408420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737149220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1737062820 | 128 | 4 | 3.23 | 129 | 129 | 128 | 68 |
| 1736976420 | 124 | 4 | 3.33 | 123 | 124 | 123 | 73 |
| 1736890020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736803620 | 120 | 1 | 0.84 | 120 | 121 | 119 | 32 |
| 1736544420 | 119 | -8 | -6.30 | 127 | 127 | 119 | 52 |
| 1736458020 | 127 | 3 | 2.42 | 126 | 127 | 126 | 110 |
| 1736371620 | 124 | -4 | -3.13 | 124 | 124 | 124 | 18 |
| 1736285220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1736198820 | 128 | 2 | 1.59 | 128 | 128 | 128 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
