ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CBRE Group Inc

CBRE Group Inc (RF6)

131.00
0.00
( 0.00% )
Actualizado: 10:22:16
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
131.00
Postura de Compra
128.00
Postura de Venta
129.00
Volume Operado de la Acción
45
131.00 Rango del Día 131.00
75.50 Rango de 52 semanas 134.00
Precio Anterior
131.00
Precio de Apertura
131.00
Última hora de negociación
07:31:32
Volumen promedio (3 m)
146
Volumen financiero
-
Precio Promedio Ponderado
-

RF6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-2.23880597015134134131136133.5DE
410.769230769231130134117154128.15204045DE
122624.7619047619105134105146121.201DE
265265.82278481017913479122115.11335173DE
5255.573.509933774875.513475.514497.93998664DE
1565265.8227848101791346214494.90918912DE
2605265.8227848101791346214494.90918912DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
SQHSpearmint Resources Inc
0.0176 €
(46.67%)
431.89k
AXD2Heron Therapeutics Inc
1.58 €
(40.07%)
172.16k
4E2Relmada Therapeutics Inc
0.665 €
(-74.81%)
32.3k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.032 €
(-21.18%)
22.85M
D7GNel ASA
0.2678 €
(8.07%)
6.99M
AXIAtos SE
0.3346 €
(-22.37%)
3.21M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.63M
biowin biowin 2 minutos hace
Maybe BioAge Labs connected to Visolis bio
https://www.biotech-careers.org/employers-state-table/CA?hired-student=All&field_career_page_value=All&field_internship_page_value=All&page=2&order=city&sort=asc
extrinsic55 extrinsic55 3 minutos hace
TMC ask .93 ClimbContinuesPaceQuickensDay2
TMC
Guido2 Guido2 3 minutos hace
Busy accumulating from Chicken Littles.
FNMA
extrinsic55 extrinsic55 3 minutos hace
TMC ask .93 ClimbContinuesPaceQuickensDay2
TMC
the_hoard the_hoard 3 minutos hace
You choosing to stay in denial is on you. Immune pharmaceuticals, immune pharma sas, Cytovia, Cytovia Therapeutics, Naya are all connected and generating substantial value for longs. Do your dd. Or don’t. Not here to convince you or anyone.
ilovetech ilovetech 4 minutos hace
Except that wasn't my point. I'm just not a big fan of rolling over, while I'm being robbed blind, but some can't help provide them with cover. Cough cough.
NWBO
AKATITUS AKATITUS 4 minutos hace
That's what I'm thinking. If he listened to all the twitter noise they would have not pr,ed this under a dollar with NYSE 10 day rule.
KULR
igotthemojo igotthemojo 4 minutos hace
Oh no?…you sure about that?…
FNMA
boston745 boston745 4 minutos hace
A pos company doesnt have highly valuable IP, no real debt, operate with a high degree of efficiency, and pay management below market values. Nor does it attract such talent as the "Michael Jordan" of ceramics in Dr Bock, Knighted Dr Pezzotti, & i doubt Sonny would have come over from Zimmer to help
SINT
Konaploinks Konaploinks 4 minutos hace
Double bounce off of 33.60. Throw your bones j j lol j k bud. What does it mean?
IONQ
surfkast surfkast 4 minutos hace
Will we see 30 billion O/S by Friday?
HMBL
jay_tee jay_tee 4 minutos hace
Seriously Big V please use your connections and contact Seamus personally ,and provide us with some guidance or anything that he's willing to divulge without breaching any confidential info. I'm sure once he's informed that a potential investor with nearly 100 million in the bank would like to talk
RNVA
space~farm space~farm 4 minutos hace
Why is it always “the cabal” just accept that they are a bigger and better run company and move at a much quicker pace than NWBO.
NWBO
Zorax Zorax 4 minutos hace
I find it perplexing that he'd give that much authority for the Defense and Security of the USA to someone who has no control over his drinking impulses. If nothing else, he'd be a good target for blackmail by our enemies.

You haven't figured this all out yet?

One puts
Risk vs Reward Risk vs Reward 4 minutos hace
Correct you are !! 
KULR
MiamiGent MiamiGent 4 minutos hace
Peter Navarro ought to be excellent. He certainly is loyal.
StayHumble StayHumble 5 minutos hace
SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese
DBMM GTII HCMC
Jetmek_03052 Jetmek_03052 5 minutos hace
Got filled. 1200 shares bought @ $.90!
NLST
TheDane TheDane 5 minutos hace
It would good to close over $35 today. How about $35.12? A good setup for a run to $40 this week.
IONQ
RealDutch RealDutch 5 minutos hace
MarketWatch provides a link where you can update your card details. Very easy to find. It's even in their quick links....

How hard can it be ?

https://investorshub.advfn.com/uimage/uploads/2024/12/4/xaqhmSchermafbeelding_2024-12-04_173950.png
extrinsic55 extrinsic55 5 minutos hace
TMC ask .93 ClimbContinuesPaceQuickensDay2
TMC
jog49 jog49 5 minutos hace
I might as well give everybody a chuckle by letting you read the SEC's mission statement. Please use the toilet to barf!
**************************************************************************************************************************************
We make markets work better.
FNMA
INV4 INV4 5 minutos hace
Share Structure | Market Cap
16,038,691 | 12/03/2024

Authorized Shares | 50,000,000,000 | 12/03/2024
Outstanding Shares | 26,731,150,905 | 12/03/2024
Restricted | 6,423,792,278 | 12/03/2024
Unrestricted | 20,307,358,627 | 12/03/2024

https://w
HMBL
surfkast surfkast 5 minutos hace
Did anyone here actually believe something would happen here? I did not from the day I got a hot tip to jump in!
MWWC

Su Consulta Reciente

Delayed Upgrade Clock