Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RF6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 82.50 | 1.50 | 1.85% | 82.50 | 82.50 | 82.50 | 7 |
| 25 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 24 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 21 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 20 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 19 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 18 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 17 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 14 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 13 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 12 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 11 Jun 2024 | 81.00 | 2.00 | 2.53% | 81.00 | 81.00 | 81.00 | 3 |
| 10 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1 |
| 07 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 1 |
| 06 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 05 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| 04 Jun 2024 | 79.00 | -3.00 | -3.66% | 79.00 | 79.00 | 79.00 | 10 |
| 03 Jun 2024 | 82.00 | 2.00 | 2.50% | 81.50 | 82.00 | 81.50 | 147 |
| 31 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 30 May 2024 | 80.00 | 1.00 | 1.27% | 79.00 | 80.00 | 79.00 | 189 |
| 29 May 2024 | 79.00 | -1.50 | -1.86% | 79.50 | 79.50 | 79.00 | 171 |
| 28 May 2024 | 80.50 | -5.00 | -5.85% | 80.50 | 80.50 | 80.50 | 167 |
| 27 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 24 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 23 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 22 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 21 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 20 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 17 May 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| 16 May 2024 | 85.50 | 2.50 | 3.01% | 85.50 | 85.50 | 85.50 | 30 |
| 15 May 2024 | 83.00 | -1.50 | -1.78% | 83.00 | 83.00 | 83.00 | 100 |
| 14 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 13 May 2024 | 84.50 | 4.50 | 5.63% | 85.00 | 85.50 | 84.50 | 863 |
| 10 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 09 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 1 |
| 08 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 07 May 2024 | 80.00 | 0.50 | 0.63% | 80.50 | 80.50 | 80.00 | 3 |
| 06 May 2024 | 79.50 | -3.00 | -3.64% | 79.50 | 79.50 | 79.50 | 32 |
| 03 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 02 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| 30 Abr 2024 | 82.50 | 2.50 | 3.13% | 82.50 | 82.50 | 82.50 | 65 |
| 29 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 26 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 25 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 24 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 23 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 22 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 18 Abr 2024 | 80.00 | -2.00 | -2.44% | 79.50 | 80.00 | 79.50 | 12 |
| 17 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 16 Abr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 75 |
| 15 Abr 2024 | 82.00 | -7.00 | -7.87% | 84.00 | 84.00 | 81.50 | 43 |
| 12 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 11 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 10 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 09 Abr 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 08 Abr 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 19 |
| 05 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0.00 |
| 04 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 11 |
| 03 Abr 2024 | 88.50 | 1.50 | 1.72% | 88.50 | 88.50 | 88.50 | 17 |
| 02 Abr 2024 | 87.00 | -1.50 | -1.69% | 88.50 | 88.50 | 87.00 | 39 |
