Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RLI Corp | RL1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.00 | -0.75% | 132.00 | 14:55:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 132.00 | 132.00 | 132.00 | 132.00 | 133.00 |
Resumen Histórico RL1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 132.00 | 131.00 | 131.50 | 1 | 1.00 | 0.76% |
| 1 Month | 132.00 | 135.00 | 130.00 | 131.76 | 14 | 0.00 | 0.00% |
| 3 Months | 138.00 | 138.00 | 127.00 | 132.66 | 21 | -6.00 | -4.35% |
| 6 Months | 121.00 | 138.00 | 119.00 | 129.93 | 20 | 11.00 | 9.09% |
| 1 Year | 122.00 | 138.00 | 117.00 | 128.17 | 18 | 10.00 | 8.20% |
| 3 Years | 122.00 | 138.00 | 117.00 | 128.17 | 18 | 10.00 | 8.20% |
| 5 Years | 122.00 | 138.00 | 117.00 | 128.17 | 18 | 10.00 | 8.20% |
RL1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 1 |
| 24 Jun 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 132.00 | 1 |
| 21 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 20 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 19 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 18 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 1 |
| 17 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 1 |
| 14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 12 Jun 2024 | 131.00 | -1.00 | -0.76% | 130.00 | 131.00 | 130.00 | 26 |
| 11 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 10 Jun 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 132.00 | 70 |
| 07 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 06 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 05 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 04 Jun 2024 | 131.00 | -4.00 | -2.96% | 131.00 | 131.00 | 131.00 | 1 |
| 03 Jun 2024 | 135.00 | 3.00 | 2.27% | 135.00 | 135.00 | 135.00 | 1 |
| 31 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 30 May 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 132.00 | 8 |
| 29 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 28 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 27 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
