Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 221 |
| 1742851620 | 71.5 | 1.5 | 2.14 | 71 | 71.5 | 71 | 218 |
| 1742592420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742506020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742419620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1742333220 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 1 |
| 1742246820 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 147 |
| 1741987620 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 140 |
| 1741901220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1741814820 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 30 |
| 1741728420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741642020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 3 |
| 1741382820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1741296420 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 8 |
| 1741210020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 16 |
| 1741123620 | 71 | -2 | -2.74 | 71 | 71 | 71 | 74 |
| 1741037220 | 73 | 0.5 | 0.69 | 73.5 | 73.5 | 73 | 189 |
| 1740778020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 15 |
| 1740691620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740605220 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 18 |
| 1740518820 | 72.5 | 1 | 1.40 | 71 | 72.5 | 71 | 11 |
| 1740432420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 1 |
| 1740173220 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 81 |
| 1740086820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740000420 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 27 |
| 1739914020 | 72.5 | 0.5 | 0.69 | 71.5 | 72.5 | 71.5 | 15 |
| 1739827620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 2 |
| 1739568420 | 72 | -1 | -1.37 | 72 | 72 | 72 | 7 |
| 1739482020 | 73 | -2 | -2.67 | 73 | 73 | 73 | 3 |
| 1739395620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739309220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739222820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738963620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738877220 | 75 | 2.5 | 3.45 | 75 | 75 | 75 | 215 |
| 1738790820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738704420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738618020 | 72.5 | 2 | 2.84 | 71 | 72.5 | 71 | 11 |
| 1738358820 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 229 |
| 1738272420 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 140 |
| 1738186020 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 20 |
| 1738099620 | 70 | 1 | 1.45 | 70 | 70 | 70 | 289 |
| 1738013220 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 13 |
| 1737754020 | 68.5 | -0.5 | -0.72 | 68 | 68.5 | 68 | 269 |
| 1737667620 | 69 | -6.5 | -8.61 | 71 | 71 | 69 | 65 |
| 1737581220 | 75.5 | 0 | 0.00 | 74.5 | 75.5 | 74.5 | 27 |
| 1737494820 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1737408420 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 130 |
| 1737149220 | 76.5 | 1 | 1.32 | 75.5 | 76.5 | 75.5 | 113 |
| 1737062820 | 75.5 | -73.5 | -49.33 | 76 | 76 | 72.5 | 326 |
| 1736976420 | 149 | 2 | 1.36 | 149 | 149 | 149 | 1 |
| 1736890020 | 147 | 1 | 0.68 | 147 | 147 | 147 | 20 |
| 1736803620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1736544420 | 146 | -5 | -3.31 | 146 | 146 | 146 | 8 |
| 1736458020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1736371620 | 151 | -2 | -1.31 | 151 | 152 | 151 | 43 |
| 1736285220 | 153 | -4 | -2.55 | 156 | 156 | 152 | 5 |
| 1736198820 | 157 | -3 | -1.88 | 157 | 157 | 157 | 33 |
| 1735939620 | 160 | 0 | 0.00 | 158 | 160 | 158 | 8 |
| 1735853220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1 |
| 1735594020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1735334820 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
