Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RLI Corp | RL1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 14:56:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.00 | 131.00 |
Resumen Histórico RL1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.00 | 130.00 | 131.73 | 48 | -1.00 | -0.76% |
| 1 Month | 137.00 | 137.00 | 130.00 | 133.92 | 26 | -6.00 | -4.38% |
| 3 Months | 136.00 | 138.00 | 127.00 | 132.90 | 22 | -5.00 | -3.68% |
| 6 Months | 122.00 | 138.00 | 117.00 | 129.61 | 20 | 9.00 | 7.38% |
| 1 Year | 122.00 | 138.00 | 117.00 | 128.16 | 18 | 9.00 | 7.38% |
| 3 Years | 122.00 | 138.00 | 117.00 | 128.16 | 18 | 9.00 | 7.38% |
| 5 Years | 122.00 | 138.00 | 117.00 | 128.16 | 18 | 9.00 | 7.38% |
RL1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 12 Jun 2024 | 131.00 | -1.00 | -0.76% | 130.00 | 131.00 | 130.00 | 26 |
| 11 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 10 Jun 2024 | 132.00 | 1.00 | 0.76% | 132.00 | 132.00 | 132.00 | 70 |
| 07 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 06 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 05 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
| 04 Jun 2024 | 131.00 | -4.00 | -2.96% | 131.00 | 131.00 | 131.00 | 1 |
| 03 Jun 2024 | 135.00 | 3.00 | 2.27% | 135.00 | 135.00 | 135.00 | 1 |
| 31 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 30 May 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 132.00 | 8 |
| 29 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 28 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 27 May 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 134.00 | 0.00 |
| 24 May 2024 | 134.00 | -3.00 | -2.19% | 134.00 | 134.00 | 134.00 | 1 |
| 23 May 2024 | 137.00 | 4.00 | 3.01% | 137.00 | 137.00 | 137.00 | 74 |
| 22 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 21 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 20 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 17 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 16 May 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 133.00 | 1 |
