ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RLI Corp

RLI Corp (RL1)

71.50
1.00
( 1.42% )
Actualizado: 12:35:10
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
71.50
Postura de Compra
71.00
Postura de Venta
71.50
Volume Operado de la Acción
11
71.00 Rango del Día 71.50
67.50 Rango de 52 semanas 172.00
Precio Anterior
70.50
Precio de Apertura
71.00
Última hora de negociación
12:21:13
Volumen promedio (3 m)
67
Volumen financiero
-
Precio Promedio Ponderado
-

RL1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
122.8776978417369.571.569.57469.50337838DE
40071.573.567.55070.74042879DE
12-88.5-55.312516016067.56775.29092559DE
26-68.5-48.928571428614017267.5101126.37335801DE
52-64.5-47.426470588213617267.571127.33141225DE
156-50.5-41.39344262312217267.555127.18253743DE
260-50.5-41.39344262312217267.555127.18253743DE

RL1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RLI?
El precio actual de las acciones de RLI es 71.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RLI?
RLI ha negociado en un rango de 67.50 € a 172.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
51JVivoPower International PLC
3.42 €
(200.00%)
10.56k
WIG1Wige Media AG
0.052 €
(100.00%)
5.72M
AMIMedondo Holding AG
0.498 €
(91.54%)
270
3XS0Gunnison Copper Corp
0.272 €
(55.43%)
195.04k
PA8Paion AG
0.03 €
(53.06%)
16.1k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
0IU0US Critical Metals Corp
0.0326 €
(-35.32%)
113.75k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
10.29k
36GGBM Resources Limited
0.003 €
(-33.33%)
293.14k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
11.2k
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
WIG1Wige Media AG
0.052 €
(100.00%)
5.72M
D7GNel ASA
0.251 €
(-2.86%)
5.57M
3CPXiaomi Corporation
6.426 €
(-2.07%)
3.48M
DEZDeutz AG
7.245 €
(-0.69%)
3.07M
otcmoneydoubler otcmoneydoubler 19 segundos hace
Watching VVPR, MLGO, RGC, CRVO, GV afterhours&premarket
CRVO MLGO RGC
chereb19 chereb19 22 segundos hace
Haha.

So funny seeing your story crumble
RDGL
Natural Trader Natural Trader 26 segundos hace
PTPI .069 if you buy and hold will explode before April 10 meeting
PTPI
Screech691 Screech691 26 segundos hace
SGTM’s commitment to sustainability goes beyond just their products. The company is focused on minimizing waste and promoting environmental stewardship in everything they do. Their innovative solutions, like Deer Soil and Living Mulch, help customers reduce their ecological footprint while still ach
SGTM
RickNagra RickNagra 47 segundos hace
Oh wow.  $1 by Friday.  Oh wow.  Oh boy oh girl.
DBMM
BlazingStocks BlazingStocks 49 segundos hace
$ILLR - "This report provides actionable insights for brands looking to stay ahead in the ever-evolving digital landscape."https://finance.yahoo.com/news/julius-triller-launch-influencer-marketing-130000860.html
ILLR
thecrusher2011 thecrusher2011 51 segundos hace
At the top of my post is a link with your name and the post number. Click on that you can what the other person is responding to. Hope this helps.
zxjoshuaxz zxjoshuaxz 55 segundos hace
Back over $7!
FNMA
chereb19 chereb19 1 minuto hace
You can't keep up .. shame
RDGL
dcpi212 dcpi212 1 minuto hace
Someone should ask Millstein.  My understanding is that a debt bondage contract is illegal under U.S. law; even if both sides agree to its terms.  Something about the 13th amendment.  As corporations are consodered "people" under the Constitution I don't see how the SPS cannot be considered paid.  I
FNMA
JTORENCE JTORENCE 2 minutos hace
Took a page from the Democratic left, dancing , singing and making complete fools of themselves. Imo
NWBO
TenKay TenKay 2 minutos hace
Not sure I agree with that…but ok.
HMBL
Zenaku Zenaku 2 minutos hace
A) I am not here even less than you. B) If you believe anything Shi?-Slinger has to say you are foolish as hell!
KBLB
delerious1 delerious1 2 minutos hace
Why RadioGel® Will Be a Game-Changer

Traditional cancer treatments often come with major drawbacks—extensive side effects, long recovery periods, and damage to healthy tissues. RadioGel® overcomes these limitations by utilizing an innovative hydrogel delivery system that allows radiat
RDGL
MITIman007 MITIman007 2 minutos hace
Good afternoon CLNVers!!!!!
(chicks with dicks; best of both worlds)
CLNV
tnyellowtomcat tnyellowtomcat 3 minutos hace
Chip,

Don't you think that kind of disclosure might be bad news for all of those without shares who are hoping that the price will fall back to the 4s?

How unfeeling, how inconsiderate can you be!!

SHAME on you!!

ROTFLMAO - Tomcat
LQMT
Panzer Panzer 3 minutos hace
Nice smacks!!! Who said the OTC market was dead 🤣 RITE gonna lead the way
FOMO inbound 
RITE
Sheepdog Sheepdog 3 minutos hace
If the Merger goes through, it is very probable another Reverse Merger will need to happen immediately. At the current price, the shares would be worth about $2.10 for a $160M market cap (they will always be 10% less than what is trading at the moment because of the way the deal is structured for
SYTA
GreenShoots GreenShoots 4 minutos hace
They own the stock, not the company.
FNMA
Monksdream Monksdream 4 minutos hace
PLTR own it

https://investorshub.advfn.com/uimage/uploads/2025/3/24/uvpztIMG_5809.gif
PLTR
BlazingStocks BlazingStocks 4 minutos hace
$COEP - "By leveraging specific sites, we aim to enable GEAR-modified immune cells, NK cells in this instance, to be co-administered in combination with antibodies in a manner that largely avoids undesired ‘on target/off tumor effects’ on a plethora of combination or retargeting therapies."https://f
COEP
gimmegimmeminemine gimmegimmeminemine 4 minutos hace
I didn't see that particular detail from Kim,
The first part about starting sales after producing 1.5 tons is accurate. The 2nd part about saying they already produced a half ton is a fallacy.

I concur with Kim's credibility. He has none when it comes to forward looking state
KBLB
sagedono sagedono 4 minutos hace
Thank you much. Keep tickin' heart! lol
NLST
Almosthere Almosthere 4 minutos hace
If the liquidmetal hinge is in the APPLE foldable phone, as KUO source said it will be, then anyone getting out now will miss an opportunity of a lifetime.
LQMT

Su Consulta Reciente

Delayed Upgrade Clock