ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RLI Corp

RLI Corp (RL1)

74.00
-0.50
( -0.67% )
Actualizado: 10:29:01
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
74.00
Postura de Compra
74.50
Postura de Venta
75.00
Volume Operado de la Acción
3
74.00 Rango del Día 74.50
39.695 Rango de 52 semanas 172.00
Precio Anterior
74.50
Precio de Apertura
74.50
Última hora de negociación
04:30:20
Volumen promedio (3 m)
79
Volumen financiero
-
Precio Promedio Ponderado
-

RL1 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.53.496503496571.574.571.511172.46396396DE
434.225352112687174.567.58170.97268041DE
12-82-52.564102564115615639.6957972.19603105DE
26-66-47.142857142914017239.695103121.64432507DE
52-64-46.376811594213817239.69575123.00647922DE
156-48-39.344262295112217239.69557123.26173971DE
260-48-39.344262295112217239.69557123.26173971DE

RL1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RLI?
El precio actual de las acciones de RLI es 74.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RLI?
RLI ha negociado en un rango de 39.695 € a 172.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
8.74 €
(111.62%)
14.92k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
MK60QuantaSing Group Ltd
5.50 €
(47.85%)
2.6k
7GLAlphawave IP Group Plc
1.582 €
(40.00%)
318.93k
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
T5O0BIOXXMED AG
0.35 €
(-41.67%)
1.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3SHShunfeng International Clean Energy Limited
0.0016 €
(-27.27%)
16.42k
3CPXiaomi Corporation
5.528 €
(-5.68%)
9.27M
D7GNel ASA
0.2199 €
(3.78%)
3.91M
TKAThyssenkrupp AG
10.11 €
(5.64%)
2.2M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
1.74M
lizzy241 lizzy241 4 minutos hace
jroon/pdude🤣🤣
You are both way off base. I happen to have more experience in the market than both of you combined. You don't know my background or experience except for what I chose to disclose. If I were an AD schill, you wouldn't know it because you're both too busy being n
AMRN
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
And that is why we sit at trip nothing lol
MDCE
tdbowieknife tdbowieknife 4 minutos hace
Ybyra paid 50 million for this washed up scam?

Lol...


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
HMBL
Greedy G Greedy G 4 minutos hace
~sold @.15 
QQQ
BBANBOB BBANBOB 5 minutos hace
OK thank you didn't read it
COOP
Chartmaster Chartmaster 5 minutos hace
Raising sell stop to 553.67 just under today's lod
SPY
crescentmotor crescentmotor 5 minutos hace
I am conservative and firing the lead vaccines guy does not bode well

The "lead" vaccine guy was a key player in Operation Warp Speed and pushing the mandatory and unsafe Covid vaccines that trampled our freedoms. Dr. Peter Marks chose to resign rather than be fired for cause--good r
AVXL
Ask$lapper Ask$lapper 5 minutos hace
YUKA .0156!!
YUKA
BBANBOB BBANBOB 6 minutos hace
TIED TO A SPECIFIC $ figure, no law firm would allow their client to go into an open ended deal imho
COOP
BigBang BigBang 6 minutos hace
I know you mean well, however, it’s always “one day” and never today.
COOP
Tradesmart7 Tradesmart7 6 minutos hace
CDEL put up those loading walls to steal shares now he’s got the biggest bid for 17 milly on level at .0014 lol

https://x.com/sowa32214/status/1907106525451063422?s=46
TWOH
Tradesmart7 Tradesmart7 6 minutos hace
CDEL put up those loading walls to steal shares now he’s got the biggest bid for 17 milly on level at .0014 lol

https://x.com/sowa32214/status/1907106525451063422?s=46
TWOH
St. Sauvage St. Sauvage 6 minutos hace
Heavy volume 2day 🤪
CSUI
BigBadWolf BigBadWolf 6 minutos hace
Changing a public company’s ticker symbol could potentially trap short sellers, though it's not as direct a mechanism as things like dividends or earnings announcements. I could explain how both scenarios might effect or set a trap yet for now we'll hold off.
ASII
sunshinevibrations sunshinevibrations 6 minutos hace
No money is changing hands. That's the point of the way they configured this acquisition. Neither party will owe taxes, including us.
COOP
ksquared ksquared 6 minutos hace
Columbia University faces new trouble as top admissions consultant says students won’t accept offers — ‘brand has been tarnished’
By Rikki Schlott Published March 31, 2025, 4:17 p.m. ET

College acceptance letters are rolling in — and suddenly, some applicants don’t even want t
jwood9207 jwood9207 6 minutos hace
I believe the GSEs will see lawsuits no matter what the government does.
If the GSEs are released, warrants canceled, SPSA canceled, like many here hope, Urban Institute, FM Watch or some such organization will immediately seek an injunction and file one or more lawsuits.
If the warran
FNMA
DiscoverGold DiscoverGold 6 minutos hace
Technical Overbought/Sold Composite Chart
By: Isabelnet | April 1, 2025

• S&P 500

With a current reading of 23.28, the S&P 500 remains in technically oversold territory, suggesting the potential for a reflexive market rally in the near term.

Prudent Capitalist Prudent Capitalist 7 minutos hace
Stuff like that comes out every April 1st, and it was so patently false, impossible and unbelievable, I doubt it will involve the SEC.
NB
gorbec1 gorbec1 7 minutos hace
Everyone that picked.up some some not as good as you but every share under .01 is a gift


Notice we right back at wear we were
MCIC
vlispxpert vlispxpert 7 minutos hace
TBH radar
TBH
knrorrel knrorrel 7 minutos hace
$BURU with good news https://ih.advfn.com/stock-market/AMEX/nuburu-BURU/stock-news/95756446/nuburu-advances-joint-development-agreement-to-inn
BURU
makinezmoney makinezmoney 7 minutos hace
$TBH: Added 5k here at 1.35

Lets goooooooooooooooooooooooooooooooo

I'm here for the MEGA bounce over $2


GO $TBH
TBH
sunshinevibrations sunshinevibrations 7 minutos hace
I don't have a SeekingAlpha account, but this headline says it all:

"Rocket Companies' Expansion Is A Windfall For Mr. Cooper Investors."

https://seekingalpha.com/article/4772228-rocket-companies-expansion-windfall-for-mr-cooper-investors?gt=874a1bd7d44173b7
COOP

Su Consulta Reciente

Delayed Upgrade Clock