ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RLI Reliance Industries Ltd

65.80
0.80 (1.23%)
14 Jun 2024 - Cerrado
Datos en tiempo real

RLI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 65.80 0.80 1.23% 65.40 66.00 65.40 534
13 Jun 2024 65.00 0.40 0.62% 64.60 65.20 64.60 535
12 Jun 2024 64.60 0.00 0.00% 64.40 65.60 64.40 607
11 Jun 2024 64.60 -0.80 -1.22% 65.60 65.60 64.60 259
10 Jun 2024 65.40 1.00 1.55% 65.20 65.80 65.20 1,229
07 Jun 2024 64.40 1.20 1.90% 62.80 64.80 62.80 7,825
06 Jun 2024 63.20 0.20 0.32% 62.80 63.20 62.60 335
05 Jun 2024 63.00 -0.60 -0.94% 63.00 63.20 62.00 1,419
04 Jun 2024 63.60 -4.40 -6.47% 63.20 64.20 61.20 9,274
03 Jun 2024 68.00 3.20 4.94% 65.00 68.00 65.00 2,762
31 May 2024 64.80 1.40 2.21% 63.00 64.80 63.00 1,119
30 May 2024 63.40 -0.80 -1.25% 63.00 64.00 63.00 1,126
29 May 2024 64.20 -0.40 -0.62% 65.00 65.00 63.40 1,097
28 May 2024 64.60 -1.40 -2.12% 65.80 65.80 64.20 1,218
27 May 2024 66.00 0.40 0.61% 65.60 67.20 64.80 1,402
24 May 2024 65.60 0.20 0.31% 65.40 65.60 65.40 822
23 May 2024 65.40 0.80 1.24% 65.20 65.80 65.20 385
22 May 2024 64.60 1.20 1.89% 64.00 65.00 64.00 381
21 May 2024 63.40 0.00 0.00% 63.20 63.60 63.00 212
20 May 2024 63.40 0.60 0.96% 63.00 63.40 63.00 499
17 May 2024 62.80 0.60 0.96% 63.20 63.40 62.80 386
16 May 2024 62.20 -0.60 -0.96% 62.40 62.80 62.00 874
15 May 2024 62.80 -0.20 -0.32% 63.20 63.20 62.40 729
14 May 2024 63.00 0.40 0.64% 62.80 63.60 62.80 507
13 May 2024 62.60 0.00 0.00% 62.40 63.00 62.20 6,061
10 May 2024 62.60 0.40 0.64% 62.20 63.20 62.20 1,694
09 May 2024 62.20 -1.20 -1.89% 63.40 63.40 62.20 547
08 May 2024 63.40 0.00 0.00% 62.80 64.20 62.60 306
07 May 2024 63.40 -0.20 -0.31% 64.00 64.00 62.40 1,840
06 May 2024 63.60 -1.20 -1.85% 65.00 65.80 63.60 1,744
03 May 2024 64.80 -1.80 -2.70% 65.20 65.20 63.80 1,027
02 May 2024 66.60 1.00 1.52% 66.20 66.60 66.20 819
30 Abr 2024 65.60 -0.20 -0.30% 66.20 66.40 65.60 734
29 Abr 2024 65.80 0.20 0.30% 65.80 66.20 65.60 916
26 Abr 2024 65.60 0.00 0.00% 65.60 65.80 65.20 1,385
25 Abr 2024 65.60 0.20 0.31% 65.80 66.40 65.60 153
24 Abr 2024 65.40 -0.60 -0.91% 66.20 66.20 65.40 866
23 Abr 2024 66.00 -2.00 -2.94% 66.40 66.60 66.00 441
22 Abr 2024 68.00 1.00 1.49% 66.80 68.00 66.80 1,586
19 Abr 2024 67.00 0.40 0.60% 66.00 67.00 66.00 682
18 Abr 2024 66.60 -0.20 -0.30% 66.40 67.00 65.80 1,157
17 Abr 2024 66.80 -0.20 -0.30% 66.40 66.80 66.20 829
16 Abr 2024 67.00 1.00 1.52% 66.00 67.00 66.00 981
15 Abr 2024 66.00 -0.20 -0.30% 66.80 67.20 65.80 1,505
12 Abr 2024 66.20 0.20 0.30% 66.40 67.00 66.20 764
11 Abr 2024 66.00 0.20 0.30% 66.20 66.60 65.80 1,184
10 Abr 2024 65.80 0.20 0.30% 66.00 66.20 65.40 358
09 Abr 2024 65.60 -0.80 -1.20% 66.40 67.00 65.00 579
08 Abr 2024 66.40 1.40 2.15% 65.00 66.40 65.00 499
05 Abr 2024 65.00 0.00 0.00% 65.00 65.20 64.60 1,067
04 Abr 2024 65.00 -0.80 -1.22% 65.80 65.80 64.60 1,249
03 Abr 2024 65.80 -0.40 -0.60% 66.00 66.20 65.60 1,010
02 Abr 2024 66.20 -0.40 -0.60% 66.80 67.20 66.20 1,021
28 Mar 2024 66.60 0.40 0.60% 66.00 67.00 66.00 2,221
27 Mar 2024 66.20 1.40 2.16% 66.60 66.60 66.20 535
26 Mar 2024 64.80 -0.40 -0.61% 64.00 65.00 64.00 997
25 Mar 2024 65.20 0.40 0.62% 65.20 66.80 64.20 4,393
22 Mar 2024 64.80 0.80 1.25% 64.00 65.00 64.00 405
21 Mar 2024 64.00 -1.60 -2.44% 65.40 65.40 63.80 1,667
20 Mar 2024 65.60 1.40 2.18% 64.40 65.60 63.80 1,919
19 Mar 2024 64.20 0.60 0.94% 63.60 64.20 63.00 4,198
18 Mar 2024 63.60 0.20 0.32% 63.80 64.00 63.40 2,397

Su Consulta Reciente

Delayed Upgrade Clock