RLI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 65.80 | 0.80 | 1.23% | 65.40 | 66.00 | 65.40 | 534 |
13 Jun 2024 | 65.00 | 0.40 | 0.62% | 64.60 | 65.20 | 64.60 | 535 |
12 Jun 2024 | 64.60 | 0.00 | 0.00% | 64.40 | 65.60 | 64.40 | 607 |
11 Jun 2024 | 64.60 | -0.80 | -1.22% | 65.60 | 65.60 | 64.60 | 259 |
10 Jun 2024 | 65.40 | 1.00 | 1.55% | 65.20 | 65.80 | 65.20 | 1,229 |
07 Jun 2024 | 64.40 | 1.20 | 1.90% | 62.80 | 64.80 | 62.80 | 7,825 |
06 Jun 2024 | 63.20 | 0.20 | 0.32% | 62.80 | 63.20 | 62.60 | 335 |
05 Jun 2024 | 63.00 | -0.60 | -0.94% | 63.00 | 63.20 | 62.00 | 1,419 |
04 Jun 2024 | 63.60 | -4.40 | -6.47% | 63.20 | 64.20 | 61.20 | 9,274 |
03 Jun 2024 | 68.00 | 3.20 | 4.94% | 65.00 | 68.00 | 65.00 | 2,762 |
31 May 2024 | 64.80 | 1.40 | 2.21% | 63.00 | 64.80 | 63.00 | 1,119 |
30 May 2024 | 63.40 | -0.80 | -1.25% | 63.00 | 64.00 | 63.00 | 1,126 |
29 May 2024 | 64.20 | -0.40 | -0.62% | 65.00 | 65.00 | 63.40 | 1,097 |
28 May 2024 | 64.60 | -1.40 | -2.12% | 65.80 | 65.80 | 64.20 | 1,218 |
27 May 2024 | 66.00 | 0.40 | 0.61% | 65.60 | 67.20 | 64.80 | 1,402 |
24 May 2024 | 65.60 | 0.20 | 0.31% | 65.40 | 65.60 | 65.40 | 822 |
23 May 2024 | 65.40 | 0.80 | 1.24% | 65.20 | 65.80 | 65.20 | 385 |
22 May 2024 | 64.60 | 1.20 | 1.89% | 64.00 | 65.00 | 64.00 | 381 |
21 May 2024 | 63.40 | 0.00 | 0.00% | 63.20 | 63.60 | 63.00 | 212 |
20 May 2024 | 63.40 | 0.60 | 0.96% | 63.00 | 63.40 | 63.00 | 499 |
17 May 2024 | 62.80 | 0.60 | 0.96% | 63.20 | 63.40 | 62.80 | 386 |
16 May 2024 | 62.20 | -0.60 | -0.96% | 62.40 | 62.80 | 62.00 | 874 |
15 May 2024 | 62.80 | -0.20 | -0.32% | 63.20 | 63.20 | 62.40 | 729 |
14 May 2024 | 63.00 | 0.40 | 0.64% | 62.80 | 63.60 | 62.80 | 507 |
13 May 2024 | 62.60 | 0.00 | 0.00% | 62.40 | 63.00 | 62.20 | 6,061 |
10 May 2024 | 62.60 | 0.40 | 0.64% | 62.20 | 63.20 | 62.20 | 1,694 |
09 May 2024 | 62.20 | -1.20 | -1.89% | 63.40 | 63.40 | 62.20 | 547 |
08 May 2024 | 63.40 | 0.00 | 0.00% | 62.80 | 64.20 | 62.60 | 306 |
07 May 2024 | 63.40 | -0.20 | -0.31% | 64.00 | 64.00 | 62.40 | 1,840 |
06 May 2024 | 63.60 | -1.20 | -1.85% | 65.00 | 65.80 | 63.60 | 1,744 |
03 May 2024 | 64.80 | -1.80 | -2.70% | 65.20 | 65.20 | 63.80 | 1,027 |
02 May 2024 | 66.60 | 1.00 | 1.52% | 66.20 | 66.60 | 66.20 | 819 |
30 Abr 2024 | 65.60 | -0.20 | -0.30% | 66.20 | 66.40 | 65.60 | 734 |
29 Abr 2024 | 65.80 | 0.20 | 0.30% | 65.80 | 66.20 | 65.60 | 916 |
26 Abr 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.80 | 65.20 | 1,385 |
25 Abr 2024 | 65.60 | 0.20 | 0.31% | 65.80 | 66.40 | 65.60 | 153 |
24 Abr 2024 | 65.40 | -0.60 | -0.91% | 66.20 | 66.20 | 65.40 | 866 |
23 Abr 2024 | 66.00 | -2.00 | -2.94% | 66.40 | 66.60 | 66.00 | 441 |
22 Abr 2024 | 68.00 | 1.00 | 1.49% | 66.80 | 68.00 | 66.80 | 1,586 |
19 Abr 2024 | 67.00 | 0.40 | 0.60% | 66.00 | 67.00 | 66.00 | 682 |
18 Abr 2024 | 66.60 | -0.20 | -0.30% | 66.40 | 67.00 | 65.80 | 1,157 |
17 Abr 2024 | 66.80 | -0.20 | -0.30% | 66.40 | 66.80 | 66.20 | 829 |
16 Abr 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 981 |
15 Abr 2024 | 66.00 | -0.20 | -0.30% | 66.80 | 67.20 | 65.80 | 1,505 |
12 Abr 2024 | 66.20 | 0.20 | 0.30% | 66.40 | 67.00 | 66.20 | 764 |
11 Abr 2024 | 66.00 | 0.20 | 0.30% | 66.20 | 66.60 | 65.80 | 1,184 |
10 Abr 2024 | 65.80 | 0.20 | 0.30% | 66.00 | 66.20 | 65.40 | 358 |
09 Abr 2024 | 65.60 | -0.80 | -1.20% | 66.40 | 67.00 | 65.00 | 579 |
08 Abr 2024 | 66.40 | 1.40 | 2.15% | 65.00 | 66.40 | 65.00 | 499 |
05 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.20 | 64.60 | 1,067 |
04 Abr 2024 | 65.00 | -0.80 | -1.22% | 65.80 | 65.80 | 64.60 | 1,249 |
03 Abr 2024 | 65.80 | -0.40 | -0.60% | 66.00 | 66.20 | 65.60 | 1,010 |
02 Abr 2024 | 66.20 | -0.40 | -0.60% | 66.80 | 67.20 | 66.20 | 1,021 |
28 Mar 2024 | 66.60 | 0.40 | 0.60% | 66.00 | 67.00 | 66.00 | 2,221 |
27 Mar 2024 | 66.20 | 1.40 | 2.16% | 66.60 | 66.60 | 66.20 | 535 |
26 Mar 2024 | 64.80 | -0.40 | -0.61% | 64.00 | 65.00 | 64.00 | 997 |
25 Mar 2024 | 65.20 | 0.40 | 0.62% | 65.20 | 66.80 | 64.20 | 4,393 |
22 Mar 2024 | 64.80 | 0.80 | 1.25% | 64.00 | 65.00 | 64.00 | 405 |
21 Mar 2024 | 64.00 | -1.60 | -2.44% | 65.40 | 65.40 | 63.80 | 1,667 |
20 Mar 2024 | 65.60 | 1.40 | 2.18% | 64.40 | 65.60 | 63.80 | 1,919 |
19 Mar 2024 | 64.20 | 0.60 | 0.94% | 63.60 | 64.20 | 63.00 | 4,198 |
18 Mar 2024 | 63.60 | 0.20 | 0.32% | 63.80 | 64.00 | 63.40 | 2,397 |