Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RPD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.71 | -0.23 | -0.92% | 24.93 | 24.93 | 24.71 | 200 |
| 27 Jun 2024 | 24.94 | -0.24 | -0.95% | 24.78 | 24.94 | 24.57 | 440 |
| 26 Jun 2024 | 25.18 | 0.31 | 1.25% | 25.18 | 25.18 | 25.18 | 400 |
| 25 Jun 2024 | 24.87 | -0.46 | -1.82% | 24.87 | 24.87 | 24.87 | 60 |
| 24 Jun 2024 | 25.33 | 0.25 | 1.00% | 25.38 | 25.51 | 25.25 | 2,547 |
| 21 Jun 2024 | 25.08 | 0.15 | 0.60% | 24.92 | 25.08 | 24.92 | 129 |
| 20 Jun 2024 | 24.93 | -0.51 | -2.00% | 24.66 | 24.93 | 24.63 | 587 |
| 19 Jun 2024 | 25.44 | 1.01 | 4.13% | 24.70 | 25.44 | 24.19 | 426 |
| 18 Jun 2024 | 24.43 | -0.36 | -1.45% | 24.59 | 24.91 | 24.43 | 950 |
| 17 Jun 2024 | 24.79 | -0.29 | -1.16% | 25.34 | 25.34 | 24.75 | 397 |
| 14 Jun 2024 | 25.08 | -0.05 | -0.20% | 25.10 | 25.10 | 25.08 | 120 |
| 13 Jun 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 0.00 |
| 12 Jun 2024 | 25.13 | -0.21 | -0.83% | 25.28 | 25.28 | 25.13 | 441 |
| 11 Jun 2024 | 25.34 | -0.04 | -0.16% | 25.21 | 25.34 | 25.21 | 520 |
| 10 Jun 2024 | 25.38 | -0.09 | -0.35% | 25.41 | 25.76 | 24.98 | 2,432 |
| 07 Jun 2024 | 25.47 | 0.44 | 1.76% | 25.13 | 25.47 | 24.61 | 387 |
| 06 Jun 2024 | 25.03 | 0.08 | 0.32% | 25.03 | 25.03 | 25.03 | 600 |
| 05 Jun 2024 | 24.95 | 0.54 | 2.21% | 24.87 | 24.95 | 24.87 | 78 |
| 04 Jun 2024 | 24.41 | -0.77 | -3.06% | 24.82 | 24.83 | 24.41 | 167 |
| 03 Jun 2024 | 25.18 | 0.22 | 0.88% | 25.53 | 25.53 | 25.18 | 113 |
| 31 May 2024 | 24.96 | 0.68 | 2.80% | 24.95 | 24.96 | 24.89 | 477 |
| 30 May 2024 | 24.28 | -0.06 | -0.25% | 24.28 | 24.28 | 24.28 | 12 |
| 29 May 2024 | 24.34 | -0.19 | -0.77% | 23.99 | 24.50 | 23.99 | 2,117 |
| 28 May 2024 | 24.53 | 0.11 | 0.45% | 24.63 | 24.63 | 24.15 | 482 |
| 27 May 2024 | 24.42 | -0.19 | -0.77% | 24.75 | 24.75 | 24.42 | 250 |
| 24 May 2024 | 24.61 | -0.35 | -1.40% | 24.70 | 24.70 | 24.50 | 675 |
| 23 May 2024 | 24.96 | -0.33 | -1.30% | 25.51 | 25.51 | 24.96 | 674 |
| 22 May 2024 | 25.29 | 0.29 | 1.16% | 25.32 | 25.41 | 25.29 | 740 |
| 21 May 2024 | 25.00 | -0.05 | -0.20% | 25.26 | 25.26 | 25.00 | 628 |
| 20 May 2024 | 25.05 | -0.10 | -0.40% | 25.45 | 25.45 | 25.05 | 64 |
| 17 May 2024 | 25.15 | -0.74 | -2.86% | 25.55 | 25.55 | 25.09 | 526 |
| 16 May 2024 | 25.89 | -0.11 | -0.42% | 25.52 | 26.28 | 25.52 | 385 |
| 15 May 2024 | 26.00 | 0.20 | 0.78% | 26.17 | 26.18 | 26.00 | 1,321 |
| 14 May 2024 | 25.80 | -0.45 | -1.71% | 26.05 | 26.05 | 25.80 | 325 |
| 13 May 2024 | 26.25 | -0.06 | -0.23% | 26.41 | 26.41 | 26.25 | 223 |
| 10 May 2024 | 26.31 | 0.12 | 0.46% | 26.31 | 26.31 | 26.31 | 40 |
| 09 May 2024 | 26.19 | 0.09 | 0.34% | 25.78 | 26.56 | 25.78 | 651 |
| 08 May 2024 | 26.10 | -0.64 | -2.39% | 26.59 | 26.59 | 26.07 | 1,060 |
| 07 May 2024 | 26.74 | 0.41 | 1.56% | 26.74 | 26.74 | 26.74 | 7 |
| 06 May 2024 | 26.33 | 0.19 | 0.73% | 26.68 | 26.68 | 26.21 | 271 |
| 03 May 2024 | 26.14 | -0.58 | -2.17% | 26.60 | 26.60 | 26.14 | 294 |
| 02 May 2024 | 26.72 | 0.87 | 3.37% | 26.42 | 26.74 | 26.42 | 58 |
| 30 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| 29 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| 26 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| 25 Abr 2024 | 25.85 | -0.05 | -0.19% | 25.85 | 25.85 | 25.85 | 50 |
| 24 Abr 2024 | 25.90 | -0.20 | -0.77% | 26.02 | 26.02 | 25.90 | 462 |
| 23 Abr 2024 | 26.10 | -0.09 | -0.34% | 26.31 | 26.40 | 25.51 | 446 |
| 22 Abr 2024 | 26.19 | 0.13 | 0.50% | 26.73 | 26.73 | 26.14 | 74 |
| 19 Abr 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0.00 |
| 18 Abr 2024 | 26.06 | 0.21 | 0.81% | 25.66 | 26.06 | 25.66 | 234 |
| 17 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 25.85 | 0.00 |
| 16 Abr 2024 | 25.85 | -0.65 | -2.45% | 26.02 | 26.17 | 25.85 | 692 |
| 15 Abr 2024 | 26.50 | 0.19 | 0.72% | 26.85 | 26.90 | 26.32 | 1,241 |
| 12 Abr 2024 | 26.31 | -1.05 | -3.84% | 26.80 | 26.80 | 26.31 | 190 |
| 11 Abr 2024 | 27.36 | -0.01 | -0.04% | 27.36 | 27.36 | 27.36 | 60 |
| 10 Abr 2024 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27.37 | 0.00 |
| 09 Abr 2024 | 27.37 | 0.52 | 1.94% | 27.19 | 27.37 | 27.19 | 933 |
| 08 Abr 2024 | 26.85 | -0.14 | -0.52% | 27.17 | 27.25 | 26.67 | 288 |
| 05 Abr 2024 | 26.99 | 0.56 | 2.12% | 26.52 | 27.15 | 26.52 | 381 |
| 04 Abr 2024 | 26.43 | -0.44 | -1.64% | 26.51 | 26.54 | 26.43 | 425 |
| 03 Abr 2024 | 26.87 | -0.58 | -2.11% | 27.04 | 27.04 | 26.87 | 80 |
| 02 Abr 2024 | 27.45 | -1.01 | -3.55% | 28.12 | 28.12 | 27.41 | 836 |
