Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RQQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.195 | -0.03 | -1.22% | 2.237 | 2.262 | 2.195 | 7,783 |
| 21 Jun 2024 | 2.222 | -0.03 | -1.24% | 2.287 | 2.287 | 2.222 | 3,718 |
| 20 Jun 2024 | 2.25 | 0.09 | 3.97% | 2.205 | 2.25 | 2.205 | 4,500 |
| 19 Jun 2024 | 2.164 | 0.00 | 0.00% | 2.164 | 2.164 | 2.164 | 0.00 |
| 18 Jun 2024 | 2.164 | 0.00 | 0.00% | 2.164 | 2.164 | 2.164 | 0.00 |
| 17 Jun 2024 | 2.164 | -0.06 | -2.61% | 2.228 | 2.228 | 2.164 | 205 |
| 14 Jun 2024 | 2.222 | 0.08 | 3.93% | 2.222 | 2.222 | 2.222 | 69 |
| 13 Jun 2024 | 2.138 | 0.04 | 1.81% | 2.125 | 2.138 | 2.093 | 3,278 |
| 12 Jun 2024 | 2.10 | 0.01 | 0.62% | 2.062 | 2.10 | 2.062 | 4,140 |
| 11 Jun 2024 | 2.087 | 0.04 | 1.80% | 2.038 | 2.087 | 2.038 | 6,310 |
| 10 Jun 2024 | 2.05 | -0.01 | -0.29% | 2.05 | 2.05 | 2.05 | 1,000 |
| 07 Jun 2024 | 2.056 | -0.08 | -3.56% | 2.137 | 2.141 | 2.056 | 4,214 |
| 06 Jun 2024 | 2.132 | 0.04 | 1.86% | 2.132 | 2.132 | 2.132 | 1,000 |
| 05 Jun 2024 | 2.093 | 0.06 | 2.95% | 2.097 | 2.097 | 2.093 | 1,640 |
| 04 Jun 2024 | 2.033 | -0.09 | -4.10% | 2.10 | 2.102 | 2.033 | 801 |
| 03 Jun 2024 | 2.12 | 0.02 | 0.71% | 2.143 | 2.143 | 2.12 | 1,010 |
| 31 May 2024 | 2.105 | 0.00 | -0.19% | 2.105 | 2.105 | 2.105 | 1,000 |
| 30 May 2024 | 2.109 | -0.01 | -0.52% | 2.11 | 2.11 | 2.109 | 2,350 |
| 29 May 2024 | 2.12 | -0.05 | -2.17% | 2.122 | 2.122 | 2.12 | 1,020 |
| 28 May 2024 | 2.167 | 0.01 | 0.70% | 2.181 | 2.195 | 2.167 | 13,500 |
| 27 May 2024 | 2.152 | 0.04 | 1.70% | 2.115 | 2.152 | 2.115 | 2,889 |
| 24 May 2024 | 2.116 | 0.07 | 3.22% | 2.069 | 2.116 | 2.011 | 562 |
| 23 May 2024 | 2.05 | -0.16 | -7.11% | 2.09 | 2.15 | 2.04 | 10,963 |
| 22 May 2024 | 2.207 | 0.00 | 0.14% | 2.188 | 2.254 | 2.188 | 2,300 |
| 21 May 2024 | 2.204 | 0.01 | 0.55% | 2.203 | 2.204 | 2.203 | 4,761 |
| 20 May 2024 | 2.192 | 0.01 | 0.37% | 2.178 | 2.28 | 2.178 | 14,231 |
| 17 May 2024 | 2.184 | 0.02 | 0.69% | 2.189 | 2.235 | 2.184 | 11,400 |
| 16 May 2024 | 2.169 | 0.02 | 1.07% | 2.147 | 2.17 | 2.147 | 7,605 |
| 15 May 2024 | 2.146 | 0.04 | 2.09% | 2.177 | 2.179 | 2.146 | 2,171 |
| 14 May 2024 | 2.102 | 0.03 | 1.45% | 2.096 | 2.102 | 2.039 | 1,900 |
| 13 May 2024 | 2.072 | -0.13 | -5.73% | 2.202 | 2.202 | 2.072 | 840 |
| 10 May 2024 | 2.198 | 0.06 | 2.76% | 2.199 | 2.207 | 2.134 | 13,610 |
| 09 May 2024 | 2.139 | 0.05 | 2.49% | 2.065 | 2.139 | 2.065 | 1,001 |
| 08 May 2024 | 2.087 | -0.01 | -0.62% | 2.086 | 2.087 | 2.08 | 6,390 |
| 07 May 2024 | 2.10 | 0.00 | 0.19% | 2.044 | 2.10 | 2.044 | 5,181 |
| 06 May 2024 | 2.096 | 0.08 | 4.17% | 2.031 | 2.10 | 2.031 | 7,774 |
| 03 May 2024 | 2.012 | -0.05 | -2.61% | 2.072 | 2.072 | 2.012 | 1,400 |
| 02 May 2024 | 2.066 | 0.03 | 1.27% | 2.071 | 2.131 | 2.066 | 5,686 |
| 30 Abr 2024 | 2.04 | -0.16 | -7.27% | 2.181 | 2.181 | 2.04 | 12,051 |
| 29 Abr 2024 | 2.20 | -0.01 | -0.27% | 2.268 | 2.319 | 2.20 | 18,420 |
| 26 Abr 2024 | 2.206 | 0.06 | 2.84% | 2.169 | 2.206 | 2.165 | 2,600 |
| 25 Abr 2024 | 2.145 | 0.03 | 1.61% | 2.096 | 2.145 | 2.068 | 3,560 |
| 24 Abr 2024 | 2.111 | 0.03 | 1.49% | 2.114 | 2.119 | 2.055 | 25,565 |
| 23 Abr 2024 | 2.08 | -0.03 | -1.23% | 1.9995 | 2.116 | 1.9995 | 9,994 |
| 22 Abr 2024 | 2.106 | -0.05 | -2.18% | 2.211 | 2.213 | 2.05 | 23,790 |
| 19 Abr 2024 | 2.153 | -0.05 | -2.05% | 2.248 | 2.248 | 2.153 | 3,125 |
| 18 Abr 2024 | 2.198 | -0.06 | -2.57% | 2.181 | 2.233 | 2.181 | 9,717 |
| 17 Abr 2024 | 2.256 | -0.02 | -0.97% | 2.279 | 2.328 | 2.214 | 7,198 |
| 16 Abr 2024 | 2.278 | 0.06 | 2.52% | 2.207 | 2.283 | 2.158 | 11,514 |
| 15 Abr 2024 | 2.222 | -0.01 | -0.49% | 2.284 | 2.286 | 2.185 | 10,108 |
| 12 Abr 2024 | 2.233 | -0.03 | -1.46% | 2.294 | 2.327 | 2.226 | 26,295 |
| 11 Abr 2024 | 2.266 | 0.07 | 2.95% | 2.195 | 2.266 | 2.136 | 6,940 |
| 10 Abr 2024 | 2.201 | -0.03 | -1.21% | 2.193 | 2.201 | 2.193 | 195 |
| 09 Abr 2024 | 2.228 | 0.03 | 1.27% | 2.187 | 2.26 | 2.154 | 30,615 |
| 08 Abr 2024 | 2.20 | 0.03 | 1.38% | 2.194 | 2.20 | 2.18 | 10,510 |
| 05 Abr 2024 | 2.17 | 0.14 | 6.79% | 1.9785 | 2.191 | 1.9785 | 7,366 |
| 04 Abr 2024 | 2.032 | -0.06 | -2.82% | 2.118 | 2.118 | 2.032 | 5,190 |
| 03 Abr 2024 | 2.091 | 0.03 | 1.36% | 2.064 | 2.091 | 2.054 | 4,232 |
| 02 Abr 2024 | 2.063 | -0.03 | -1.34% | 2.115 | 2.118 | 2.042 | 5,123 |
| 28 Mar 2024 | 2.091 | 0.05 | 2.50% | 2.09 | 2.103 | 2.05 | 8,088 |
| 27 Mar 2024 | 2.04 | 0.12 | 6.11% | 1.947 | 2.04 | 1.877 | 30,996 |
