Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -7.80141843972 | 2.82 | 2.96 | 2.82 | 180 | 2.8277634 | DE |
| 4 | -0.56 | -17.7215189873 | 3.16 | 3.22 | 2.7 | 455 | 2.89595604 | DE |
| 12 | 0.54 | 26.213592233 | 2.06 | 3.22 | 2.04 | 1245 | 2.66734865 | DE |
| 26 | 0.54 | 26.213592233 | 2.06 | 3.22 | 1.99 | 1002 | 2.50411616 | DE |
| 52 | 0.16 | 6.55737704918 | 2.44 | 3.22 | 1.7 | 735 | 2.43632492 | DE |
| 156 | 0.16 | 6.55737704918 | 2.44 | 3.22 | 1.7 | 735 | 2.43632492 | DE |
| 260 | 0.16 | 6.55737704918 | 2.44 | 3.22 | 1.7 | 735 | 2.43632492 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1742419620 | 2.82 | -0.14 | -4.73 | 2.86 | 2.86 | 2.82 | 11 |
| 1742333220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1742246820 | 2.96 | 0.14 | 4.96 | 2.96 | 2.96 | 2.96 | 30 |
| 1741987620 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 500 |
| 1741901220 | 2.8 | -0.06 | -2.10 | 2.7799999 | 2.8 | 2.7 | 708 |
| 1741814820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741728420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741642020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741382820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741296420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1741210020 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 150 |
| 1741123620 | 2.7799999 | 0.04 | 1.46 | 2.88 | 2.88 | 2.7599999 | 96 |
| 1741037220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740778020 | 2.74 | -0.16 | -5.52 | 2.74 | 2.74 | 2.74 | 1700 |
| 1740691620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740605220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740518820 | 2.9 | -0.32 | -9.94 | 2.9 | 2.9 | 2.9 | 5 |
| 1740432420 | 3.22 | 0.06 | 1.90 | 3.22 | 3.22 | 3.22 | 500 |
| 1740173220 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 850 |
| 1740086820 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 992 |
| 1740000420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739914020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1739827620 | 2.86 | -0.12 | -4.03 | 2.96 | 2.96 | 2.86 | 3434 |
| 1739568420 | 2.98 | -0.12 | -3.87 | 2.98 | 2.98 | 2.98 | 9 |
| 1739482020 | 3.1 | -0.06 | -1.90 | 3.1 | 3.1 | 3.1 | 24 |
| 1739395620 | 3.16 | 0.1 | 3.27 | 3.16 | 3.16 | 3.16 | 33 |
| 1739309220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 36 |
| 1739222820 | 3.06 | 0.02 | 0.66 | 3.08 | 3.1 | 3.06 | 1483 |
| 1738963620 | 3.04 | 0.74 | 32.17 | 2.54 | 3.08 | 2.54 | 16586 |
| 1738877220 | 2.2999999 | -0.12 | -4.96 | 2.2999999 | 2.2999999 | 2.2999999 | 100 |
| 1738790820 | 2.42 | 0.12 | 5.22 | 2.42 | 2.42 | 2.42 | 100 |
| 1738704420 | 2.2999999 | 0.1 | 4.55 | 2.2 | 2.2999999 | 2.2 | 1230 |
| 1738618020 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 458 |
| 1738358820 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 250 |
| 1738272420 | 2.22 | 0.06 | 2.78 | 2.22 | 2.22 | 2.22 | 250 |
| 1738186020 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 2948 |
| 1738099620 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 250 |
| 1738013220 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 143 |
| 1737754020 | 2.22 | -0.06 | -2.63 | 2.22 | 2.22 | 2.22 | 500 |
| 1737667620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1737581220 | 2.2799999 | 0.1 | 4.59 | 2.2 | 2.2799999 | 2.2 | 1801 |
| 1737494820 | 2.18 | -0.04 | -1.80 | 2.22 | 2.22 | 2.18 | 2100 |
| 1737408420 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.2799999 | 2.22 | 1777 |
| 1737149220 | 2.2799999 | 0.02 | 0.88 | 2.24 | 2.2799999 | 2.24 | 3750 |
| 1737062820 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1736976420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736890020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736803620 | 2.18 | -0.12 | -5.22 | 2.2599999 | 2.2599999 | 2.18 | 1273 |
| 1736544420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736458020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736198820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1735939620 | 2.2999999 | 0.12 | 5.50 | 2.2999999 | 2.2999999 | 2.2999999 | 435 |
| 1735853220 | 2.18 | 0.14 | 6.86 | 2.16 | 2.18 | 2.16 | 1720 |
| 1735594020 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 5 |
| 1735334820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 75 |
| 1734989220 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.06 | 1105 |
| 1734730020 | 2.08 | 0.09 | 4.52 | 2.06 | 2.08 | 2.06 | 1725 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
