Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -15.3577661431 | 28.65 | 28.9 | 23.65 | 133656 | 24.88734935 | DE |
| 4 | -6.25 | -20.4918032787 | 30.5 | 30.7 | 23.65 | 53097 | 26.54127676 | DE |
| 12 | -5.15 | -17.5170068027 | 29.4 | 30.8 | 23.65 | 30985 | 28.07594159 | DE |
| 26 | -6.2 | -20.3612479475 | 30.45 | 31.45 | 23.65 | 26482 | 28.69884423 | DE |
| 52 | -9.43 | -27.9988123515 | 33.68 | 37.34 | 23.65 | 32367 | 30.70190031 | DE |
| 156 | -25.09 | -50.8512363194 | 49.34 | 54.15 | 23.65 | 46705 | 39.8950048 | DE |
| 260 | -19.57 | -44.6599726152 | 43.82 | 54.15 | 23.65 | 85272 | 39.00564001 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731705960 | 24.15 | 0.2 | 0.84 | 23.8 | 24.3 | 23.7 | 76496 |
| 1731619560 | 23.95 | -0.85 | -3.43 | 24.5 | 24.5 | 23.65 | 139987 |
| 1731533160 | 24.8 | -3.5 | -12.37 | 28.3 | 28.3 | 24.25 | 391295 |
| 1731446820 | 28.3 | -0.55 | -1.91 | 28.6 | 28.7 | 28 | 32647 |
| 1731360420 | 28.85 | 0.45 | 1.58 | 28.65 | 28.9 | 28.45 | 27857 |
| 1731101220 | 28.4 | -0.3 | -1.05 | 28.65 | 28.75 | 28.35 | 38479 |
| 1731014760 | 28.7 | -0.25 | -0.86 | 28.65 | 29 | 28.5 | 24304 |
| 1730928360 | 28.95 | -0.05 | -0.17 | 29 | 29.1 | 28.5 | 42297 |
| 1730841960 | 29 | 0.1 | 0.35 | 28.95 | 29.25 | 28.75 | 29930 |
| 1730755560 | 28.9 | -0.3 | -1.03 | 29.05 | 29.2 | 28.75 | 25511 |
| 1730496360 | 29.2 | -0.15 | -0.51 | 29.4 | 29.5 | 28.95 | 15663 |
| 1730409960 | 29.35 | 0.1 | 0.34 | 29.3 | 29.55 | 29.2 | 54568 |
| 1730323560 | 29.25 | -0.85 | -2.82 | 29.9 | 29.95 | 29.25 | 25921 |
| 1730237160 | 30.1 | -0.15 | -0.50 | 30.25 | 30.45 | 30 | 27796 |
| 1730150760 | 30.25 | 0.15 | 0.50 | 30.4 | 30.45 | 29.95 | 15933 |
| 1729888020 | 30.1 | 0.25 | 0.84 | 29.65 | 30.2 | 29.6 | 11838 |
| 1729801560 | 29.85 | 0.25 | 0.84 | 29.65 | 30.05 | 29.6 | 16238 |
| 1729715160 | 29.6 | -0.6 | -1.99 | 30.05 | 30.3 | 29.55 | 23054 |
| 1729628760 | 30.2 | -0.1 | -0.33 | 30.35 | 30.45 | 30 | 22042 |
| 1729542360 | 30.3 | 0 | 0.00 | 30.5 | 30.7 | 30.25 | 20089 |
| 1729283160 | 30.3 | 0 | 0.00 | 30.25 | 30.8 | 30.25 | 32318 |
| 1729196760 | 30.3 | -0.15 | -0.49 | 30.35 | 30.55 | 30.2 | 10135 |
| 1729110360 | 30.45 | 0 | 0.00 | 30.45 | 30.55 | 30.05 | 16538 |
| 1729023960 | 30.45 | -0.05 | -0.16 | 30.45 | 30.65 | 30.2 | 28761 |
| 1728937620 | 30.5 | 0.05 | 0.16 | 30.4 | 30.65 | 30.25 | 16474 |
| 1728678360 | 30.45 | 0.05 | 0.16 | 30.3 | 30.55 | 30.2 | 18878 |
| 1728591960 | 30.4 | 0 | 0.00 | 30.45 | 30.6 | 30.25 | 32000 |
| 1728505560 | 30.4 | 0.05 | 0.16 | 30.5 | 30.6 | 30.2 | 35356 |
| 1728419160 | 30.35 | -0.35 | -1.14 | 30.4 | 30.55 | 30.2 | 19757 |
| 1728332760 | 30.7 | 0.15 | 0.49 | 30.75 | 30.75 | 30.2 | 26422 |
| 1728073560 | 30.55 | 0.45 | 1.50 | 30 | 30.75 | 30 | 33530 |
| 1727987220 | 30.1 | -0.4 | -1.31 | 30.4 | 30.4 | 30 | 15940 |
| 1727900820 | 30.5 | 0.05 | 0.16 | 30.4 | 30.55 | 30.2 | 11986 |
| 1727814420 | 30.45 | -0.15 | -0.49 | 30.6 | 30.75 | 30.05 | 21169 |
| 1727728020 | 30.6 | 0.05 | 0.16 | 30.6 | 30.75 | 30.25 | 16500 |
| 1727468760 | 30.55 | -0.05 | -0.16 | 30.6 | 30.8 | 30.05 | 25503 |
| 1727382360 | 30.6 | 0.4 | 1.32 | 30.3 | 30.65 | 30.1 | 37243 |
| 1727295960 | 30.2 | 0.05 | 0.17 | 30.15 | 30.35 | 29.95 | 21727 |
| 1727209560 | 30.15 | 0.05 | 0.17 | 30.3 | 30.35 | 29.95 | 13465 |
| 1727123160 | 30.1 | 0 | 0.00 | 30 | 30.25 | 29.8 | 18437 |
| 1726864020 | 30.1 | -0.2 | -0.66 | 30.45 | 30.55 | 29.85 | 16782 |
| 1726777560 | 30.3 | -0.05 | -0.16 | 30.6 | 30.8 | 30.3 | 29332 |
| 1726691220 | 30.35 | -0.05 | -0.16 | 30.3 | 30.6 | 30.25 | 19187 |
| 1726604760 | 30.4 | 0.05 | 0.16 | 30.35 | 30.7 | 30.25 | 22464 |
| 1726518420 | 30.35 | 0.85 | 2.88 | 30.1 | 30.45 | 29.85 | 58692 |
| 1726259160 | 29.5 | 0.35 | 1.20 | 29.1 | 29.7 | 29.1 | 17855 |
| 1726172760 | 29.15 | 0 | 0.00 | 29.15 | 29.2 | 28.85 | 6683 |
| 1726086360 | 29.15 | 0.2 | 0.69 | 28.9 | 29.4 | 28.8 | 9789 |
| 1725999960 | 28.95 | -0.3 | -1.03 | 29.2 | 29.2 | 28.65 | 9569 |
| 1725913620 | 29.25 | 0.5 | 1.74 | 28.85 | 29.3 | 28.75 | 15600 |
| 1725654360 | 28.75 | -0.45 | -1.54 | 29.35 | 29.35 | 28.75 | 21191 |
| 1725567960 | 29.2 | 0.2 | 0.69 | 29 | 29.45 | 28.9 | 7776 |
| 1725481560 | 29 | -0.2 | -0.68 | 29.15 | 29.2 | 28.85 | 10586 |
| 1725395160 | 29.2 | -0.25 | -0.85 | 29.4 | 29.5 | 29.05 | 8061 |
| 1725308760 | 29.45 | -0.15 | -0.51 | 30 | 30.3 | 29.2 | 18566 |
| 1725049560 | 29.6 | -0.05 | -0.17 | 29.6 | 29.85 | 29.35 | 11494 |
| 1724963160 | 29.65 | 0.25 | 0.85 | 29.4 | 29.8 | 29.3 | 13964 |
| 1724876760 | 29.4 | 0.1 | 0.34 | 29.35 | 29.5 | 29.15 | 16880 |
| 1724790420 | 29.3 | -0.15 | -0.51 | 29.6 | 29.65 | 29.2 | 13301 |
| 1724704020 | 29.45 | 0.2 | 0.68 | 29.4 | 29.6 | 29.3 | 17269 |
| 1724444820 | 29.25 | 0.25 | 0.86 | 29.05 | 29.4 | 29.05 | 11944 |
| 1724358420 | 29 | 0.05 | 0.17 | 29 | 29.2 | 28.85 | 16297 |
| 1724271960 | 28.95 | 0.3 | 1.05 | 28.65 | 28.95 | 28.6 | 9625 |
| 1724185560 | 28.65 | -0.4 | -1.38 | 28.9 | 29.1 | 28.5 | 14899 |
| 1724099220 | 29.05 | 0.4 | 1.40 | 28.75 | 29.1 | 28.55 | 34406 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
