Cotización Masimo - MASI

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

138.83

Postura de Compra

138.25

Postura de Venta

139.36

Volume Operado de la Acción

2,474,608

132.55 Rango del Día 139.615

75.22 Rango de 52 semanas 153.93

Capitalización de Mercado [m]

7.385B

Precio Anterior

132.42

Precio de Apertura

133.14

Hora

138.83

Última hora de negociación

15:20:00

Volumen financiero

US$ 337,135,199

Precio Promedio Ponderado

136.2378

Volumen promedio (3 m)

726,919

Acciones en circulación

53,196,747

Rendimiento del Dividendo

Ratio Precio/Utilidad

90.62

Beneficio por acción (BPA)

1.53

turnover

2.05B

Beneficio neto

81.5M

Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and ... Masimo is an Irvine, California-based medical device business that focuses on noninvasive patient monitoring. It began by developing superior signal processing algorithms to measure blood oxygenation levels through pulse oximetry and has expanded this expertise into a wide range of measurements and applications. The company generates revenue globally, with the United States the largest market (67% of 2020 sales), followed by Europe, the Middle East, and Africa (21%), Asia and Australia (9%), and North and South America excluding the U.S. (3%). Mostrar más

Sector

Electromedical Apparatus

Industria

Electromedical Apparatus

Sitio web

www.masimo.com

Sede

Wilmington, Delaware, USA

Fundado

Masimo Corporation is listed in the Electromedical Apparatus sector of the NASDAQ with ticker MASI. The last closing price for Masimo was US$132.42. Over the last year, Masimo shares have traded in a share price range of US$ 75.22 to US$ 153.93.

Masimo currently has 53,196,747 shares in issue. The market capitalisation of Masimo is US$7.04 billion. Masimo has a price to earnings ratio (PE ratio) of 90.62.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6.83	5.17424242424	132	139.3	131.01	706791	134.00383746	CS
4	24.55	21.4823241162	114.28	139.3	107.98	809385	123.52994254	CS
12	27.9	25.1509961237	110.93	139.3	101.61	726919	117.52956019	CS
26	-2.02	-1.43414980476	140.85	144.97	101.61	690583	122.41435899	CS
52	54.82	65.2541364123	84.01	153.93	75.22	730102	114.60689193	CS
156	-131.63	-48.668934408	270.46	305.21	75.22	699211	137.40306275	CS
260	-7.6	-5.19019326641	146.43	305.21	75.22	570470	159.44637356	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CHSNChanson International Holding	US$ 28.71 (93.86%)	2.51M
TCTuanChe Ltd	US$ 2.64 (22.79%)	608.68k
NXUNXU Inc	US$ 0.2872 (12.36%)	3.73M
PETZTDH Holdings Inc	US$ 1.49 (9.64%)	116.9k
CPOPPop Culture Group Company Ltd	US$ 1.31 (8.26%)	1.03k
TRVNTrevena Inc	US$ 2.70 (-41.37%)	65.99k
CETXCemtrex Inc	US$ 1.50 (-25.37%)	876.88k
CTNTCheetah Net Supply Chain Service Inc	US$ 0.2299 (-18.98%)	1.53M
NKGNNKGen Biotech Inc	US$ 0.343 (-14.25%)	1.04M
ENTOEntero Therapeutics Inc	US$ 0.5149 (-14.14%)	1.04M
NXUNXU Inc	US$ 0.2872 (12.36%)	3.73M
PBMPsyence Biomedical Ltd	US$ 0.1056 (5.49%)	2.43M
CHSNChanson International Holding	US$ 28.71 (93.86%)	2.39M
SQQQProShares UltraPro Short QQQ	US$ 7.4501 (0.27%)	1.65M
NVDANVIDIA Corporation	US$ 124.67 (-0.20%)	1.59M