ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Masimo Corporation

Masimo Corporation (MASI)

169.52
-0.48
(-0.28%)
Cerrado 21 Diciembre 3:00PM
169.52
-0.03
(-0.02%)
Fuera de horario: 6:07PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.0048.3052.1058.2050.200.000.00 %01-
125.0043.0047.6048.1445.300.000.00 %1020/12/2024
130.0038.6042.300.0040.450.000.00 %00-
135.0034.0038.000.0036.000.000.00 %00-
140.0029.1033.300.0031.200.000.00 %00-
145.0024.5028.700.0026.600.000.00 %00-
150.0020.2023.4024.0121.80-4.94-17.06 %1120/12/2024
155.0016.9019.4019.3518.150.000.00 %02-
160.0012.3015.400.0013.850.000.00 %00-
165.009.5012.5017.2011.000.000.00 %05-
170.006.309.908.808.100.000.00 %06-
175.004.407.806.376.100.111.76 %1050020/12/2024
180.002.506.204.004.35-1.50-27.27 %110720/12/2024
185.001.804.404.303.10-2.33-35.14 %313920/12/2024
190.001.053.602.342.325-0.06-2.50 %422820/12/2024
195.000.452.952.051.700.000.00 %01-
200.000.203.101.501.650.000.00 %02-
205.000.052.850.901.450.000.00 %01-
210.000.052.550.001.300.000.00 %00-
215.000.102.450.001.2750.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
120.000.002.250.000.000.000.00 %00-
125.000.301.500.000.900.000.00 %00-
130.000.351.551.120.950.000.00 %01-
135.000.101.700.000.900.000.00 %00-
140.000.101.901.001.00-1.00-50.00 %05-
145.000.252.151.451.200.6581.25 %08-
150.000.702.251.331.4750.032.31 %2420/12/2024
155.001.402.602.502.000.000.00 %018-
160.002.105.004.703.550.5513.25 %12520/12/2024
165.004.406.804.705.60-0.70-12.96 %11320/12/2024
170.006.008.405.877.200.000.00 %01-
175.008.6012.009.2810.300.687.91 %1220/12/2024
180.0012.1015.700.0013.900.000.00 %00-
185.0015.8019.800.0017.800.000.00 %00-
190.0020.0023.800.0021.900.000.00 %00-
195.0024.0027.900.0025.950.000.00 %00-
200.0028.3032.900.0030.600.000.00 %00-
205.0033.3038.000.0035.650.000.00 %00-
210.0038.7042.800.0040.750.000.00 %00-
215.0043.3047.600.0045.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

MASI Discussion

Ver más
velcro velcro 11 meses hace
Black Rock owns 10.7%
👍️0
velcro velcro 11 meses hace
Congratulations on Masimo's win.
Apple can't steal Masimo's patent.
👍️0
velcro velcro 11 meses hace
Masimo going UP.
Apple not so much.
👍️0
velcro velcro 1 año hace
Up a few dollars and big volume near the close.
👍️0
Stockexpertpro Stockexpertpro 1 año hace
Company needs to grow international Sales Canada UK Europe China Huge world out there they have all have hospititials and could all use this companies products and services need to find a Joseph Samuel Girard and get someone like him to lead the charge
👍️ 1
velcro velcro 1 año hace
Anyone hear Joe Kiani on Fox Business Monday 3:15 PM?
Announcement next week regarding lawsuit against Apple.
👍️0
penn33c penn33c 3 años hace
I think i was correct GO ZYNEX
👍️0
penn33c penn33c 3 años hace
Do we think it will keep going in the wrong direction?
👍️0
penn33c penn33c 3 años hace
When do you think there is a buy opportunity ?
👍️0
penn33c penn33c 3 años hace
What happened to the price?
👍️0
penn33c penn33c 3 años hace
Hi everyone let me say before I send this note I own ZYXI Zynex Medical.

With Zynex now buying another company do you think they get in this companies game.
I am also looking at buying some Have a great new year
👍️0
T695 T695 4 años hace
Buy buy buy
👍️0
T695 T695 4 años hace
Buy buy buy
👍️0
T695 T695 4 años hace
Looking interesting here
👍️0
Long_shortguy Long_shortguy 5 años hace
Remote monitor for COVID-19

https://seekingalpha.com/news/3553671-masimo-debuts-remote-patient-management-system

👍️0
jmsbravo jmsbravo 7 años hace
I wish I had read your post sooner! Either way, lots of upside from here.
👍️0
jmsbravo jmsbravo 7 años hace
Nice pullback. Buying tons today!
👍️0
Alan Brochstein Alan Brochstein 11 años hace
How sad, tens of thousands of posts on low-quality stocks and this is just number 5 on MASI, a great company with a bright future...

MASI has the potential to trade to 36 over the next year...
👍️0
listonstreetpulse listonstreetpulse 12 años hace
Top SeekingAlpha contributor Alan Brochstein is now blogging at Liston Street Pulse. MASI is Alan's stock pick of the week.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Wednesday! $MASI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Monday! $MASI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MASI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MASI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MASI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MASI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MASI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MASI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MASI
Finviz: http://finviz.com/quote.ashx?t=MASI
~ BusyStock: http://busystock.com/i.php?s=MASI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MASI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Masimo Corporation is a medical technology company that develops, manufactures, and markets non-invasive patient monitoring products that help clinicians improve patient care. The Company invented Masimo Signal Extraction Technology (Masimo SET), which provides the capabilities of Measure-Through Motion and Low Perfusion pulse oximetry. Pulse oximetry is the non-invasive measurement of the oxygen saturation level of arterial blood, or the blood that delivers oxygen to the body’s tissues and pulse rate. In addition, it offers remote monitoring and clinician notification solutions, such as the Masimo Patient SafetyNet. Its solutions and related products are based upon the Masimo SET algorithms. This software-based technology is incorporated into a variety of product platforms depending on the customers’ specifications. On July 2, 2010, it acquired SEDLine, Inc. (SEDLine), which became a wholly owned subsidiary of the Company.

http://www.google.com/finance?q=MASI
👍️0

Su Consulta Reciente

Delayed Upgrade Clock