RW8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
25 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
24 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
21 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
20 Jun 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.60 | 50 |
19 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
18 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
17 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
14 Jun 2024 | 11.50 | 0.20 | 1.77% | 11.50 | 11.50 | 11.50 | 25 |
13 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
12 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
11 Jun 2024 | 11.30 | 0.60 | 5.61% | 11.30 | 11.30 | 11.30 | 100 |
10 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
07 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
06 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
05 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
04 Jun 2024 | 10.70 | -0.40 | -3.60% | 10.70 | 10.70 | 10.70 | 39 |
03 Jun 2024 | 11.10 | 1.00 | 9.90% | 11.10 | 11.10 | 11.10 | 8 |
31 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
30 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
29 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
28 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
27 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
24 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
23 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
22 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 49 |
20 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
17 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
16 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
15 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
14 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
13 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
10 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
09 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
08 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
07 May 2024 | 10.10 | 0.50 | 5.21% | 10.10 | 10.10 | 10.10 | 41 |
06 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
03 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
02 May 2024 | 9.60 | 0.00 | 0.00% | 10.00 | 10.00 | 9.60 | 10 |
30 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
29 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
26 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
25 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
24 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
23 Abr 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 62 |
22 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
19 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
18 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
17 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
16 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
15 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
12 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
11 Abr 2024 | 9.55 | -0.85 | -8.17% | 9.55 | 9.55 | 9.55 | 100 |
10 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
09 Abr 2024 | 10.40 | 0.65 | 6.67% | 10.40 | 10.40 | 10.40 | 102 |
08 Abr 2024 | 9.75 | -0.55 | -5.34% | 9.75 | 9.75 | 9.75 | 4 |
05 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
04 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
03 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
02 Abr 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 7 |