Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RZ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 92.01 | -0.10 | -0.11% | 92.80 | 92.89 | 92.01 | 645 |
| 25 Jun 2024 | 92.11 | -1.13 | -1.21% | 92.74 | 92.74 | 92.11 | 209 |
| 24 Jun 2024 | 93.24 | 1.23 | 1.34% | 91.81 | 93.74 | 91.81 | 512 |
| 21 Jun 2024 | 92.01 | -1.55 | -1.66% | 93.21 | 94.08 | 92.01 | 537 |
| 20 Jun 2024 | 93.56 | -0.09 | -0.10% | 93.85 | 94.39 | 93.18 | 284 |
| 19 Jun 2024 | 93.65 | -0.67 | -0.71% | 93.81 | 94.39 | 93.63 | 164 |
| 18 Jun 2024 | 94.32 | 0.71 | 0.76% | 93.53 | 94.50 | 93.25 | 467 |
| 17 Jun 2024 | 93.61 | -0.52 | -0.55% | 94.48 | 94.56 | 93.13 | 625 |
| 14 Jun 2024 | 94.13 | 0.13 | 0.14% | 93.73 | 94.41 | 93.28 | 322 |
| 13 Jun 2024 | 94.00 | 0.72 | 0.77% | 93.04 | 94.00 | 92.55 | 801 |
| 12 Jun 2024 | 93.28 | 0.46 | 0.50% | 93.72 | 93.74 | 92.02 | 524 |
| 11 Jun 2024 | 92.82 | 0.13 | 0.14% | 92.01 | 93.14 | 91.71 | 1,115 |
| 10 Jun 2024 | 92.69 | 0.90 | 0.98% | 91.50 | 92.89 | 91.01 | 1,004 |
| 07 Jun 2024 | 91.79 | 1.02 | 1.12% | 90.39 | 92.20 | 90.30 | 1,099 |
| 06 Jun 2024 | 90.77 | -1.73 | -1.87% | 91.66 | 93.43 | 90.76 | 137 |
| 05 Jun 2024 | 92.50 | 0.69 | 0.75% | 91.59 | 92.74 | 91.36 | 874 |
| 04 Jun 2024 | 91.81 | 1.67 | 1.85% | 89.74 | 91.81 | 89.39 | 306 |
| 03 Jun 2024 | 90.14 | -0.53 | -0.58% | 90.19 | 92.12 | 89.47 | 572 |
| 31 May 2024 | 90.67 | -0.22 | -0.24% | 92.54 | 92.61 | 90.66 | 743 |
| 30 May 2024 | 90.89 | -0.88 | -0.96% | 91.39 | 91.39 | 90.01 | 183 |
| 29 May 2024 | 91.77 | -1.13 | -1.22% | 91.54 | 92.70 | 91.53 | 856 |
| 28 May 2024 | 92.90 | -2.11 | -2.22% | 94.24 | 96.10 | 92.82 | 757 |
| 27 May 2024 | 95.01 | 1.11 | 1.18% | 93.61 | 96.00 | 93.61 | 663 |
| 24 May 2024 | 93.90 | 1.16 | 1.25% | 91.51 | 94.10 | 90.53 | 961 |
| 23 May 2024 | 92.74 | -0.11 | -0.12% | 92.46 | 93.86 | 92.24 | 508 |
| 22 May 2024 | 92.85 | 1.04 | 1.13% | 91.99 | 93.04 | 91.26 | 475 |
| 21 May 2024 | 91.81 | 0.87 | 0.96% | 89.77 | 91.84 | 89.77 | 444 |
| 20 May 2024 | 90.94 | 0.31 | 0.34% | 91.49 | 91.72 | 90.29 | 403 |
| 17 May 2024 | 90.63 | -0.36 | -0.40% | 89.70 | 91.49 | 89.70 | 408 |
| 16 May 2024 | 90.99 | 0.16 | 0.18% | 91.49 | 91.49 | 89.84 | 373 |
| 15 May 2024 | 90.83 | 1.12 | 1.25% | 90.49 | 91.07 | 86.93 | 717 |
| 14 May 2024 | 89.71 | 0.79 | 0.89% | 88.42 | 89.71 | 88.42 | 564 |
| 13 May 2024 | 88.92 | -0.68 | -0.76% | 90.52 | 90.52 | 88.49 | 869 |
| 10 May 2024 | 89.60 | 0.09 | 0.10% | 90.21 | 90.83 | 88.72 | 908 |
| 09 May 2024 | 89.51 | -0.31 | -0.35% | 89.51 | 91.05 | 89.51 | 345 |
| 08 May 2024 | 89.82 | -0.38 | -0.42% | 90.02 | 91.34 | 89.30 | 454 |
| 07 May 2024 | 90.20 | -0.07 | -0.08% | 90.99 | 91.50 | 89.58 | 735 |
| 06 May 2024 | 90.27 | 1.42 | 1.60% | 88.63 | 90.99 | 88.10 | 1,051 |
| 03 May 2024 | 88.85 | 0.47 | 0.53% | 87.08 | 88.85 | 86.48 | 495 |
| 02 May 2024 | 88.38 | 0.19 | 0.22% | 87.16 | 89.11 | 87.11 | 312 |
| 30 Abr 2024 | 88.19 | -0.28 | -0.32% | 88.08 | 89.25 | 87.43 | 580 |
| 29 Abr 2024 | 88.47 | 0.28 | 0.32% | 87.22 | 89.11 | 87.21 | 526 |
| 26 Abr 2024 | 88.19 | 1.09 | 1.25% | 86.74 | 88.19 | 86.36 | 555 |
| 25 Abr 2024 | 87.10 | 0.85 | 0.99% | 86.82 | 87.19 | 84.62 | 792 |
| 24 Abr 2024 | 86.25 | -1.22 | -1.39% | 87.79 | 88.40 | 83.73 | 937 |
| 23 Abr 2024 | 87.47 | 2.13 | 2.50% | 85.35 | 87.50 | 84.36 | 804 |
| 22 Abr 2024 | 85.34 | 1.64 | 1.96% | 83.51 | 85.60 | 82.65 | 917 |
| 19 Abr 2024 | 83.70 | 0.18 | 0.22% | 82.31 | 84.19 | 82.22 | 814 |
| 18 Abr 2024 | 83.52 | -1.76 | -2.06% | 84.16 | 84.74 | 83.52 | 295 |
| 17 Abr 2024 | 85.28 | -0.29 | -0.34% | 85.51 | 86.27 | 84.92 | 845 |
| 16 Abr 2024 | 85.57 | 0.96 | 1.13% | 84.22 | 85.95 | 83.59 | 286 |
| 15 Abr 2024 | 84.61 | 3.06 | 3.75% | 81.81 | 85.10 | 81.31 | 1,390 |
| 12 Abr 2024 | 81.55 | 0.39 | 0.48% | 81.21 | 82.12 | 80.73 | 469 |
| 11 Abr 2024 | 81.16 | -0.66 | -0.81% | 81.28 | 81.45 | 80.49 | 510 |
| 10 Abr 2024 | 81.82 | -0.46 | -0.56% | 82.99 | 82.99 | 80.72 | 684 |
| 09 Abr 2024 | 82.28 | 1.54 | 1.91% | 81.49 | 82.51 | 79.41 | 1,253 |
| 08 Abr 2024 | 80.74 | 0.42 | 0.52% | 79.81 | 81.10 | 79.22 | 822 |
| 05 Abr 2024 | 80.32 | 0.36 | 0.45% | 79.82 | 81.49 | 79.37 | 640 |
| 04 Abr 2024 | 79.96 | -0.97 | -1.20% | 80.01 | 81.32 | 79.54 | 800 |
| 03 Abr 2024 | 80.93 | 0.50 | 0.62% | 80.98 | 81.00 | 79.36 | 636 |
| 02 Abr 2024 | 80.43 | -2.07 | -2.51% | 81.20 | 81.20 | 79.77 | 1,085 |
