Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RZW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 171.00 | 1.50 | 0.88% | 169.50 | 171.00 | 169.50 | 42 |
| 24 Jun 2024 | 169.50 | 0.00 | 0.00% | 172.00 | 172.00 | 169.50 | 91 |
| 21 Jun 2024 | 169.50 | 0.00 | 0.00% | 171.00 | 171.00 | 169.50 | 4 |
| 20 Jun 2024 | 169.50 | 0.00 | 0.00% | 169.50 | 169.50 | 169.50 | 0.00 |
| 19 Jun 2024 | 169.50 | 0.00 | 0.00% | 168.50 | 170.00 | 168.50 | 327 |
| 18 Jun 2024 | 169.50 | 2.00 | 1.19% | 168.00 | 169.50 | 168.00 | 67 |
| 17 Jun 2024 | 167.50 | -3.50 | -2.05% | 169.00 | 169.50 | 167.50 | 42 |
| 14 Jun 2024 | 171.00 | -5.50 | -3.12% | 171.00 | 171.00 | 171.00 | 19 |
| 13 Jun 2024 | 176.50 | 0.00 | 0.00% | 175.00 | 176.50 | 175.00 | 32 |
| 12 Jun 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 54 |
| 11 Jun 2024 | 176.50 | -1.50 | -0.84% | 177.00 | 177.00 | 175.00 | 50 |
| 10 Jun 2024 | 178.00 | 6.00 | 3.49% | 171.50 | 178.00 | 171.00 | 58 |
| 07 Jun 2024 | 172.00 | -5.00 | -2.82% | 178.00 | 178.00 | 172.00 | 30 |
| 06 Jun 2024 | 177.00 | 0.50 | 0.28% | 180.00 | 180.00 | 177.00 | 28 |
| 05 Jun 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 19 |
| 04 Jun 2024 | 176.50 | 0.50 | 0.28% | 176.50 | 176.50 | 175.50 | 13 |
| 03 Jun 2024 | 176.00 | 2.00 | 1.15% | 176.50 | 178.00 | 175.50 | 167 |
| 31 May 2024 | 174.00 | -1.00 | -0.57% | 175.00 | 177.00 | 174.00 | 142 |
| 30 May 2024 | 175.00 | 0.00 | 0.00% | 173.50 | 175.00 | 173.50 | 55 |
| 29 May 2024 | 175.00 | -3.00 | -1.69% | 176.50 | 176.50 | 173.50 | 41 |
| 28 May 2024 | 178.00 | 2.00 | 1.14% | 176.00 | 178.00 | 176.00 | 51 |
| 27 May 2024 | 176.00 | 0.50 | 0.28% | 178.50 | 178.50 | 176.00 | 79 |
| 24 May 2024 | 175.50 | 0.00 | 0.00% | 175.50 | 178.00 | 175.50 | 232 |
| 23 May 2024 | 175.50 | -0.50 | -0.28% | 177.50 | 177.50 | 175.50 | 51 |
| 22 May 2024 | 176.00 | 1.00 | 0.57% | 178.00 | 178.00 | 176.00 | 42 |
| 21 May 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0.00 |
| 20 May 2024 | 175.00 | 1.50 | 0.86% | 174.50 | 175.00 | 174.50 | 57 |
| 17 May 2024 | 173.50 | 0.00 | 0.00% | 173.50 | 173.50 | 173.50 | 0.00 |
| 16 May 2024 | 173.50 | -1.50 | -0.86% | 174.00 | 174.00 | 173.50 | 195 |
| 15 May 2024 | 175.00 | 1.00 | 0.57% | 174.00 | 175.00 | 174.00 | 2 |
| 14 May 2024 | 174.00 | 1.00 | 0.58% | 172.50 | 174.00 | 172.50 | 24 |
| 13 May 2024 | 173.00 | 1.50 | 0.87% | 172.50 | 173.00 | 172.50 | 70 |
| 10 May 2024 | 171.50 | -0.50 | -0.29% | 172.00 | 172.00 | 171.00 | 20 |
| 09 May 2024 | 172.00 | -1.50 | -0.86% | 172.00 | 172.00 | 172.00 | 2 |
| 08 May 2024 | 173.50 | 2.00 | 1.17% | 173.50 | 173.50 | 173.50 | 2 |
| 07 May 2024 | 171.50 | 1.50 | 0.88% | 171.50 | 173.00 | 171.50 | 20 |
| 06 May 2024 | 170.00 | 1.50 | 0.89% | 170.50 | 171.50 | 170.00 | 61 |
| 03 May 2024 | 168.50 | -0.50 | -0.30% | 168.50 | 168.50 | 168.50 | 5 |
| 02 May 2024 | 169.00 | 0.00 | 0.00% | 169.50 | 169.50 | 169.00 | 88 |
| 30 Abr 2024 | 169.00 | 0.00 | 0.00% | 168.00 | 169.00 | 168.00 | 15 |
| 29 Abr 2024 | 169.00 | 1.00 | 0.60% | 169.50 | 169.50 | 168.00 | 39 |
| 26 Abr 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 168.00 | 0.00 |
| 25 Abr 2024 | 168.00 | -2.00 | -1.18% | 167.50 | 168.00 | 167.50 | 49 |
| 24 Abr 2024 | 170.00 | 0.50 | 0.29% | 169.50 | 170.00 | 169.50 | 11 |
| 23 Abr 2024 | 169.50 | 1.00 | 0.59% | 168.50 | 169.50 | 168.50 | 8 |
| 22 Abr 2024 | 168.50 | 2.50 | 1.51% | 168.00 | 168.50 | 168.00 | 14 |
| 19 Abr 2024 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 166.00 | 0.00 |
| 18 Abr 2024 | 166.00 | -1.50 | -0.90% | 167.00 | 167.00 | 165.50 | 176 |
| 17 Abr 2024 | 167.50 | 1.00 | 0.60% | 166.00 | 167.50 | 166.00 | 20 |
| 16 Abr 2024 | 166.50 | -0.50 | -0.30% | 166.50 | 166.50 | 166.50 | 30 |
| 15 Abr 2024 | 167.00 | -1.50 | -0.89% | 171.00 | 171.00 | 167.00 | 11 |
| 12 Abr 2024 | 168.50 | 1.50 | 0.90% | 169.00 | 169.00 | 168.00 | 66 |
| 11 Abr 2024 | 167.00 | -2.00 | -1.18% | 169.00 | 169.00 | 167.00 | 49 |
| 10 Abr 2024 | 169.00 | -2.00 | -1.17% | 172.00 | 172.00 | 169.00 | 92 |
| 09 Abr 2024 | 171.00 | -0.50 | -0.29% | 172.00 | 172.00 | 171.00 | 27 |
| 08 Abr 2024 | 171.50 | 1.00 | 0.59% | 171.50 | 171.50 | 171.50 | 22 |
| 05 Abr 2024 | 170.50 | 0.00 | 0.00% | 170.50 | 170.50 | 170.50 | 0.00 |
| 04 Abr 2024 | 170.50 | 3.00 | 1.79% | 168.50 | 170.50 | 168.50 | 143 |
| 03 Abr 2024 | 167.50 | -2.00 | -1.18% | 169.50 | 169.50 | 167.50 | 17 |
| 02 Abr 2024 | 169.50 | 2.10 | 1.25% | 169.50 | 170.50 | 169.50 | 23 |
| 28 Mar 2024 | 167.40 | 0.40 | 0.24% | 167.60 | 167.60 | 167.20 | 62 |
