Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
S6M Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.30 | -0.22 | -1.87% | 11.30 | 11.30 | 11.30 | 1 |
| 24 Jun 2024 | 11.515 | -0.10 | -0.82% | 11.185 | 11.535 | 11.17 | 59 |
| 21 Jun 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0.00 |
| 20 Jun 2024 | 11.61 | 0.15 | 1.31% | 11.61 | 11.61 | 11.61 | 293 |
| 19 Jun 2024 | 11.46 | -0.24 | -2.01% | 11.115 | 11.46 | 11.115 | 145 |
| 18 Jun 2024 | 11.695 | -0.33 | -2.70% | 11.695 | 11.695 | 11.695 | 15 |
| 17 Jun 2024 | 12.02 | 0.05 | 0.42% | 12.05 | 12.05 | 12.02 | 15 |
| 14 Jun 2024 | 11.97 | -0.33 | -2.64% | 11.755 | 12.00 | 11.755 | 785 |
| 13 Jun 2024 | 12.295 | 0.00 | 0.00% | 12.295 | 12.295 | 12.295 | 0.00 |
| 12 Jun 2024 | 12.295 | 0.35 | 2.89% | 11.865 | 12.295 | 11.865 | 172 |
| 11 Jun 2024 | 11.95 | -0.32 | -2.61% | 11.95 | 11.95 | 11.95 | 20 |
| 10 Jun 2024 | 12.27 | -0.03 | -0.24% | 11.89 | 12.27 | 11.89 | 61 |
| 07 Jun 2024 | 12.30 | -0.08 | -0.61% | 12.30 | 12.30 | 12.30 | 6 |
| 06 Jun 2024 | 12.375 | 0.00 | 0.00% | 12.375 | 12.375 | 12.375 | 0.00 |
| 05 Jun 2024 | 12.375 | 0.23 | 1.85% | 12.33 | 12.375 | 12.33 | 50 |
| 04 Jun 2024 | 12.15 | 0.06 | 0.50% | 12.15 | 12.15 | 12.15 | 495 |
| 03 Jun 2024 | 12.09 | 0.07 | 0.58% | 12.085 | 12.09 | 11.755 | 104 |
| 31 May 2024 | 12.02 | -0.03 | -0.25% | 12.02 | 12.02 | 12.02 | 400 |
| 30 May 2024 | 12.05 | 0.05 | 0.42% | 12.00 | 12.05 | 12.00 | 888 |
| 29 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 28 May 2024 | 12.00 | -0.16 | -1.28% | 12.065 | 12.065 | 12.00 | 555 |
| 27 May 2024 | 12.155 | 0.15 | 1.29% | 12.005 | 12.155 | 12.005 | 35 |
| 24 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 23 May 2024 | 12.00 | 0.00 | 0.00% | 12.145 | 12.145 | 12.00 | 312 |
| 22 May 2024 | 12.00 | -0.19 | -1.52% | 12.00 | 12.00 | 12.00 | 75 |
| 21 May 2024 | 12.185 | 0.40 | 3.39% | 12.19 | 12.19 | 12.185 | 7 |
| 20 May 2024 | 11.785 | 0.00 | 0.00% | 11.785 | 11.785 | 11.785 | 0.00 |
| 17 May 2024 | 11.785 | -0.29 | -2.40% | 11.785 | 11.785 | 11.785 | 3 |
| 16 May 2024 | 12.075 | -0.08 | -0.66% | 11.85 | 12.075 | 11.85 | 3 |
| 15 May 2024 | 12.155 | 0.08 | 0.70% | 11.95 | 12.155 | 11.925 | 301 |
| 14 May 2024 | 12.07 | -0.21 | -1.67% | 12.16 | 12.16 | 12.07 | 673 |
| 13 May 2024 | 12.275 | 0.15 | 1.24% | 12.31 | 12.31 | 12.10 | 959 |
| 10 May 2024 | 12.125 | 0.04 | 0.29% | 11.895 | 12.125 | 11.895 | 823 |
| 09 May 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
| 08 May 2024 | 12.09 | 0.31 | 2.63% | 12.065 | 12.09 | 12.065 | 16 |
| 07 May 2024 | 11.78 | -0.61 | -4.88% | 12.05 | 12.24 | 11.78 | 125 |
| 06 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0.00 |
| 03 May 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0.00 |
| 02 May 2024 | 12.385 | 0.05 | 0.45% | 12.345 | 12.415 | 12.055 | 487 |
| 30 Abr 2024 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 12.33 | 0.00 |
| 29 Abr 2024 | 12.33 | 0.28 | 2.32% | 12.33 | 12.33 | 12.33 | 28 |
| 26 Abr 2024 | 12.05 | -0.04 | -0.29% | 11.93 | 12.245 | 11.93 | 6,071 |
| 25 Abr 2024 | 12.085 | -0.37 | -2.93% | 12.085 | 12.085 | 12.085 | 1 |
| 24 Abr 2024 | 12.45 | -0.06 | -0.48% | 12.50 | 12.50 | 12.45 | 500 |
| 23 Abr 2024 | 12.51 | -0.02 | -0.12% | 12.465 | 12.51 | 12.205 | 19 |
| 22 Abr 2024 | 12.525 | 0.73 | 6.14% | 12.50 | 12.525 | 12.205 | 455 |
| 19 Abr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 18 Abr 2024 | 11.80 | -0.20 | -1.67% | 11.825 | 11.855 | 11.80 | 1,629 |
| 17 Abr 2024 | 12.00 | -0.18 | -1.44% | 12.00 | 12.00 | 12.00 | 300 |
| 16 Abr 2024 | 12.175 | -0.22 | -1.77% | 12.175 | 12.175 | 12.175 | 154 |
| 15 Abr 2024 | 12.395 | 0.17 | 1.39% | 12.19 | 12.395 | 12.055 | 53 |
| 12 Abr 2024 | 12.225 | -0.44 | -3.47% | 12.26 | 12.26 | 12.225 | 90 |
| 11 Abr 2024 | 12.665 | -0.94 | -6.88% | 12.635 | 12.665 | 12.305 | 516 |
| 10 Abr 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 09 Abr 2024 | 13.60 | 0.30 | 2.26% | 13.555 | 13.70 | 13.50 | 1,145 |
| 08 Abr 2024 | 13.30 | 0.39 | 3.02% | 13.36 | 13.36 | 13.30 | 305 |
| 05 Abr 2024 | 12.91 | -0.04 | -0.31% | 12.91 | 12.91 | 12.91 | 131 |
| 04 Abr 2024 | 12.95 | 0.04 | 0.35% | 12.805 | 12.95 | 12.76 | 2,301 |
| 03 Abr 2024 | 12.905 | -0.01 | -0.08% | 13.245 | 13.245 | 12.905 | 105 |
| 02 Abr 2024 | 12.915 | -0.69 | -5.04% | 12.89 | 13.295 | 12.89 | 306 |
| 28 Mar 2024 | 13.60 | 0.30 | 2.26% | 13.70 | 13.70 | 13.60 | 1,265 |
