Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
S9Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.15 | -0.08 | -2.54% | 3.112 | 3.208 | 3.112 | 22,315 |
| 24 Jun 2024 | 3.232 | -0.04 | -1.16% | 3.40 | 3.50 | 3.22 | 32,892 |
| 21 Jun 2024 | 3.27 | -0.10 | -2.97% | 3.36 | 3.38 | 3.27 | 10,600 |
| 20 Jun 2024 | 3.37 | 0.14 | 4.46% | 3.40 | 3.438 | 3.31 | 28,410 |
| 19 Jun 2024 | 3.226 | 0.00 | 0.06% | 3.26 | 3.336 | 3.176 | 26,884 |
| 18 Jun 2024 | 3.224 | 0.07 | 2.28% | 3.19 | 3.224 | 3.116 | 5,251 |
| 17 Jun 2024 | 3.152 | -0.05 | -1.50% | 3.14 | 3.242 | 3.13 | 27,211 |
| 14 Jun 2024 | 3.20 | 0.01 | 0.44% | 3.252 | 3.268 | 3.194 | 8,700 |
| 13 Jun 2024 | 3.186 | -0.09 | -2.63% | 3.262 | 3.262 | 3.144 | 17,855 |
| 12 Jun 2024 | 3.272 | 0.00 | 0.00% | 3.302 | 3.368 | 3.272 | 32,635 |
| 11 Jun 2024 | 3.272 | -0.04 | -1.21% | 3.31 | 3.318 | 3.256 | 7,905 |
| 10 Jun 2024 | 3.312 | 0.02 | 0.61% | 3.322 | 3.398 | 3.28 | 36,501 |
| 07 Jun 2024 | 3.292 | -0.21 | -5.89% | 3.508 | 3.516 | 3.252 | 19,166 |
| 06 Jun 2024 | 3.498 | 0.03 | 0.98% | 3.552 | 3.592 | 3.412 | 105,900 |
| 05 Jun 2024 | 3.464 | 0.09 | 2.67% | 3.42 | 3.484 | 3.36 | 12,523 |
| 04 Jun 2024 | 3.374 | -0.26 | -7.10% | 3.524 | 3.61 | 3.352 | 89,963 |
| 03 Jun 2024 | 3.632 | -0.06 | -1.73% | 3.586 | 3.772 | 3.522 | 25,919 |
| 31 May 2024 | 3.696 | -0.06 | -1.60% | 3.716 | 3.872 | 3.598 | 16,812 |
| 30 May 2024 | 3.756 | -0.10 | -2.69% | 3.732 | 3.83 | 3.702 | 40,233 |
| 29 May 2024 | 3.86 | -0.04 | -0.97% | 3.94 | 3.94 | 3.738 | 40,192 |
| 28 May 2024 | 3.898 | 0.08 | 1.99% | 3.862 | 4.02 | 3.80 | 77,707 |
| 27 May 2024 | 3.822 | 0.02 | 0.63% | 3.848 | 3.886 | 3.726 | 31,893 |
| 24 May 2024 | 3.798 | 0.23 | 6.45% | 3.614 | 3.906 | 3.55 | 69,516 |
| 23 May 2024 | 3.568 | -0.04 | -1.22% | 3.506 | 3.604 | 3.472 | 26,705 |
| 22 May 2024 | 3.612 | -0.12 | -3.16% | 3.728 | 3.756 | 3.55 | 23,962 |
| 21 May 2024 | 3.73 | -0.06 | -1.64% | 3.798 | 3.798 | 3.616 | 36,342 |
| 20 May 2024 | 3.792 | 0.20 | 5.69% | 3.73 | 3.848 | 3.602 | 55,223 |
| 17 May 2024 | 3.588 | 0.24 | 7.04% | 3.364 | 3.632 | 3.362 | 38,515 |
| 16 May 2024 | 3.352 | -0.03 | -0.95% | 3.362 | 3.498 | 3.352 | 11,185 |
| 15 May 2024 | 3.384 | 0.02 | 0.71% | 3.368 | 3.386 | 3.278 | 12,748 |
| 14 May 2024 | 3.36 | 0.10 | 3.13% | 3.318 | 3.36 | 3.232 | 23,085 |
| 13 May 2024 | 3.258 | -0.05 | -1.57% | 3.28 | 3.328 | 3.21 | 26,774 |
| 10 May 2024 | 3.31 | 0.05 | 1.53% | 3.336 | 3.426 | 3.30 | 49,895 |
| 09 May 2024 | 3.26 | 0.16 | 5.03% | 3.152 | 3.30 | 3.152 | 3,486 |
| 08 May 2024 | 3.104 | -0.08 | -2.57% | 3.224 | 3.36 | 3.104 | 74,793 |
| 07 May 2024 | 3.186 | 0.03 | 1.01% | 3.14 | 3.20 | 3.082 | 13,874 |
| 06 May 2024 | 3.154 | 0.08 | 2.74% | 3.154 | 3.168 | 3.112 | 24,678 |
| 03 May 2024 | 3.07 | -0.01 | -0.39% | 3.056 | 3.106 | 3.05 | 8,247 |
| 02 May 2024 | 3.082 | 0.08 | 2.73% | 3.032 | 3.092 | 2.946 | 55,802 |
| 30 Abr 2024 | 3.00 | -0.06 | -1.83% | 3.124 | 3.124 | 2.974 | 19,945 |
| 29 Abr 2024 | 3.056 | -0.03 | -0.84% | 3.12 | 3.162 | 3.056 | 16,890 |
| 26 Abr 2024 | 3.082 | -0.22 | -6.78% | 3.368 | 3.37 | 3.082 | 29,139 |
| 25 Abr 2024 | 3.306 | 0.11 | 3.31% | 3.278 | 3.324 | 3.202 | 21,231 |
| 24 Abr 2024 | 3.20 | -0.08 | -2.50% | 3.29 | 3.358 | 3.20 | 10,349 |
| 23 Abr 2024 | 3.282 | 0.09 | 2.69% | 3.196 | 3.372 | 3.126 | 77,372 |
| 22 Abr 2024 | 3.196 | -0.26 | -7.47% | 3.224 | 3.352 | 3.016 | 145,956 |
| 19 Abr 2024 | 3.454 | 0.08 | 2.25% | 3.386 | 3.454 | 3.30 | 26,523 |
| 18 Abr 2024 | 3.378 | 0.01 | 0.24% | 3.376 | 3.424 | 3.344 | 37,007 |
| 17 Abr 2024 | 3.37 | -0.04 | -1.17% | 3.436 | 3.50 | 3.348 | 41,499 |
| 16 Abr 2024 | 3.41 | -0.12 | -3.34% | 3.478 | 3.498 | 3.37 | 90,458 |
| 15 Abr 2024 | 3.528 | 0.19 | 5.57% | 3.394 | 3.548 | 3.34 | 187,905 |
| 12 Abr 2024 | 3.342 | -0.22 | -6.07% | 3.706 | 3.776 | 3.292 | 126,740 |
| 11 Abr 2024 | 3.558 | 0.00 | 0.00% | 3.648 | 3.648 | 3.478 | 27,987 |
| 10 Abr 2024 | 3.558 | 0.07 | 1.95% | 3.502 | 3.614 | 3.326 | 57,057 |
| 09 Abr 2024 | 3.49 | -0.06 | -1.80% | 3.58 | 3.628 | 3.448 | 41,095 |
| 08 Abr 2024 | 3.554 | 0.03 | 0.85% | 3.576 | 3.652 | 3.422 | 77,539 |
| 05 Abr 2024 | 3.524 | 0.12 | 3.40% | 3.382 | 3.524 | 3.36 | 25,399 |
| 04 Abr 2024 | 3.408 | -0.10 | -2.80% | 3.60 | 3.60 | 3.408 | 62,109 |
| 03 Abr 2024 | 3.506 | 0.21 | 6.24% | 3.302 | 3.518 | 3.302 | 84,954 |
| 02 Abr 2024 | 3.30 | 0.26 | 8.70% | 3.214 | 3.414 | 3.174 | 137,676 |
| 28 Mar 2024 | 3.036 | 0.16 | 5.42% | 2.878 | 3.052 | 2.85 | 72,425 |
