Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sabra Healthcare REIT Inc | SBC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.15% | 13.175 | 06:22:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.005 | 13.005 | 13.175 | 13.155 |
Resumen Histórico SBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.365 | 13.365 | 13.005 | 13.22 | 630 | -0.19 | -1.42% |
| 1 Month | 13.075 | 13.895 | 13.005 | 13.48 | 663 | 0.10 | 0.76% |
| 3 Months | 12.815 | 13.895 | 12.11 | 13.15 | 728 | 0.36 | 2.81% |
| 6 Months | 13.21 | 13.895 | 11.80 | 12.88 | 680 | -0.035 | -0.26% |
| 1 Year | 11.675 | 14.025 | 11.55 | 12.99 | 1,020 | 1.50 | 12.85% |
| 3 Years | 11.675 | 14.025 | 11.55 | 12.99 | 1,020 | 1.50 | 12.85% |
| 5 Years | 11.675 | 14.025 | 11.55 | 12.99 | 1,020 | 1.50 | 12.85% |
SBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 13.19 | 0.00 | 0.00% | 13.15 | 13.19 | 13.15 | 1,847 |
| 27 May 2024 | 13.19 | -0.15 | -1.12% | 13.345 | 13.345 | 13.18 | 562 |
| 24 May 2024 | 13.34 | 0.23 | 1.79% | 13.215 | 13.34 | 13.18 | 261 |
| 23 May 2024 | 13.105 | -0.21 | -1.54% | 13.325 | 13.325 | 13.105 | 28 |
| 22 May 2024 | 13.31 | 0.02 | 0.15% | 13.365 | 13.365 | 13.19 | 452 |
| 21 May 2024 | 13.29 | 0.23 | 1.80% | 13.29 | 13.29 | 13.29 | 500 |
| 20 May 2024 | 13.055 | 0.00 | 0.00% | 13.055 | 13.055 | 13.055 | 0.00 |
| 17 May 2024 | 13.055 | -0.20 | -1.51% | 13.055 | 13.055 | 13.055 | 18 |
| 16 May 2024 | 13.255 | -0.34 | -2.50% | 13.255 | 13.255 | 13.255 | 1 |
| 15 May 2024 | 13.595 | 0.07 | 0.48% | 13.665 | 13.665 | 13.37 | 772 |
| 14 May 2024 | 13.53 | 0.07 | 0.56% | 13.40 | 13.53 | 13.40 | 132 |
| 13 May 2024 | 13.455 | -0.07 | -0.48% | 13.315 | 13.455 | 13.315 | 1,424 |
| 10 May 2024 | 13.52 | 0.10 | 0.75% | 13.42 | 13.52 | 13.42 | 350 |
| 09 May 2024 | 13.42 | -0.33 | -2.36% | 13.69 | 13.895 | 13.42 | 694 |
| 08 May 2024 | 13.745 | -0.02 | -0.11% | 13.615 | 13.80 | 13.615 | 3,108 |
| 07 May 2024 | 13.76 | 0.10 | 0.70% | 13.685 | 13.765 | 13.45 | 800 |
| 06 May 2024 | 13.665 | 0.35 | 2.63% | 13.665 | 13.665 | 13.665 | 30 |
| 03 May 2024 | 13.315 | 0.22 | 1.64% | 13.225 | 13.49 | 13.225 | 907 |
| 02 May 2024 | 13.10 | -0.19 | -1.43% | 13.075 | 13.10 | 13.075 | 48 |
| 30 Abr 2024 | 13.29 | 0.20 | 1.53% | 13.095 | 13.29 | 13.095 | 440 |
| 29 Abr 2024 | 13.09 | -0.06 | -0.46% | 12.92 | 13.09 | 12.915 | 3,314 |
