Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.054999 | -0.306657390948 | 17.934999 | 18.015 | 17 | 818 | 17.46384897 | DE |
| 4 | 1.475 | 8.99116123133 | 16.405 | 18.015 | 16.21 | 1001 | 17.4313943 | DE |
| 12 | 2.82 | 18.7250996016 | 15.06 | 18.015 | 14.285 | 813 | 16.73684836 | DE |
| 26 | 4.195 | 30.6540007307 | 13.685 | 18.015 | 12.8 | 663 | 15.53359884 | DE |
| 52 | 5.28 | 41.9047619048 | 12.6 | 18.015 | 11.8 | 673 | 14.1953702 | DE |
| 156 | 6.205 | 53.147751606 | 11.675 | 18.015 | 11.55 | 883 | 13.78277822 | DE |
| 260 | 6.205 | 53.147751606 | 11.675 | 18.015 | 11.55 | 883 | 13.78277822 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731014760 | 17.52 | 0.17 | 0.98 | 17.3 | 17.61 | 17.12 | 574 |
| 1730928360 | 17.35 | 0.35 | 2.03 | 17.905 | 17.905 | 17.35 | 574 |
| 1730841960 | 17.005 | -0.72 | -4.03 | 17.085 | 17.085 | 17.005 | 933 |
| 1730755560 | 17.72 | 0.43 | 2.52 | 17 | 17.805 | 17 | 1468 |
| 1730496360 | 17.285 | -0.61 | -3.41 | 18.015 | 18.015 | 17.285 | 597 |
| 1730409960 | 17.895 | -0.05 | -0.28 | 17.934999 | 17.934999 | 17.895 | 520 |
| 1730323560 | 17.945 | 0.09 | 0.53 | 17.67 | 18 | 17.67 | 469 |
| 1730237160 | 17.85 | 0.35 | 2.00 | 17.725 | 17.85 | 17.695 | 1731 |
| 1730150760 | 17.5 | -0.18 | -1.02 | 17.495 | 17.5 | 17.495 | 345 |
| 1729887960 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1729801560 | 17.68 | 0.02 | 0.11 | 17.489999 | 17.7 | 17.38 | 700 |
| 1729715160 | 17.66 | 0.45 | 2.61 | 17.36 | 17.66 | 17.335 | 5700 |
| 1729628760 | 17.21 | -0.01 | -0.03 | 17.21 | 17.35 | 17.195 | 1070 |
| 1729542360 | 17.215 | 0.2 | 1.15 | 17.095 | 17.215 | 17.095 | 551 |
| 1729283160 | 17.02 | 0.16 | 0.92 | 16.715 | 17.02 | 16.715 | 600 |
| 1729196760 | 16.864999 | -0.14 | -0.79 | 16.87 | 16.87 | 16.864999 | 230 |
| 1729110360 | 17 | 0.25 | 1.46 | 16.625 | 17 | 16.625 | 1349 |
| 1729023960 | 16.754999 | 0.31 | 1.89 | 16.815 | 16.815 | 16.585 | 102 |
| 1728937620 | 16.445 | 0.23 | 1.45 | 16.575 | 16.575 | 16.39 | 428 |
| 1728678360 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728591960 | 16.21 | -0.19 | -1.16 | 16.405 | 16.405 | 16.21 | 649 |
| 1728505560 | 16.399999 | -0.1 | -0.61 | 16.195 | 16.399999 | 16.195 | 80 |
| 1728419160 | 16.5 | 0.04 | 0.24 | 16.329999 | 16.524999 | 16.329999 | 582 |
| 1728332760 | 16.46 | 0 | 0.00 | 16.434999 | 16.46 | 16.35 | 402 |
| 1728073560 | 16.46 | -0.09 | -0.51 | 16.46 | 16.46 | 16.46 | 140 |
| 1727987220 | 16.545 | -0.17 | -1.02 | 16.545 | 16.545 | 16.545 | 50 |
| 1727900820 | 16.715 | -0.13 | -0.74 | 17.065 | 17.065 | 16.715 | 84 |
| 1727814420 | 16.84 | 0.39 | 2.37 | 16.8 | 16.84 | 16.625 | 878 |
| 1727728020 | 16.45 | -0.02 | -0.12 | 16.45 | 16.45 | 16.45 | 32 |
| 1727468760 | 16.469999 | -0.26 | -1.55 | 16.375 | 16.675 | 16.375 | 1957 |
| 1727382360 | 16.73 | -0.29 | -1.67 | 16.73 | 16.73 | 16.73 | 60 |
| 1727295960 | 17.015 | -0.15 | -0.87 | 16.84 | 17.015 | 16.739999 | 1082 |
| 1727209560 | 17.165 | 0.11 | 0.62 | 17.175 | 17.36 | 17.165 | 506 |
| 1727123160 | 17.059999 | 0.56 | 3.36 | 16.745 | 17.075 | 16.635 | 1563 |
| 1726864020 | 16.504999 | 0.07 | 0.46 | 16.27 | 16.504999 | 16.27 | 111 |
| 1726777560 | 16.43 | -0.64 | -3.75 | 17.065 | 17.44 | 16.43 | 2736 |
| 1726691220 | 17.07 | 0.15 | 0.89 | 16.95 | 17.1 | 16.95 | 2231 |
| 1726604760 | 16.92 | 0.27 | 1.62 | 16.809999 | 17 | 16.809999 | 2090 |
| 1726518420 | 16.649999 | -0.13 | -0.77 | 16.825 | 16.845 | 16.649999 | 260 |
| 1726259160 | 16.78 | 0.32 | 1.94 | 16.735 | 16.78 | 16.67 | 865 |
| 1726172760 | 16.46 | 0.28 | 1.73 | 16.239999 | 16.46 | 16.21 | 1130 |
| 1726086360 | 16.18 | 0.56 | 3.59 | 15.95 | 16.18 | 15.81 | 2033 |
| 1725999960 | 15.62 | -0.13 | -0.83 | 15.55 | 15.62 | 15.55 | 3 |
| 1725913620 | 15.75 | 0.37 | 2.37 | 15.765 | 15.765 | 15.68 | 793 |
| 1725654360 | 15.385 | -0.34 | -2.16 | 15.535 | 15.535 | 15.385 | 333 |
| 1725567960 | 15.725 | 0.11 | 0.70 | 15.505 | 15.925 | 15.505 | 825 |
| 1725481560 | 15.615 | 0.17 | 1.07 | 15.23 | 15.735 | 15.23 | 1007 |
| 1725395160 | 15.45 | 0.16 | 1.05 | 15.295 | 15.49 | 15.265 | 780 |
| 1725308760 | 15.29 | 0.01 | 0.07 | 15.495 | 15.495 | 15.27 | 197 |
| 1725049560 | 15.28 | 0.12 | 0.79 | 15.34 | 15.34 | 15.28 | 504 |
| 1724963160 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1724876760 | 15.16 | 0.31 | 2.09 | 15.04 | 15.16 | 15.04 | 1097 |
| 1724790420 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1724704020 | 14.85 | -0.04 | -0.27 | 14.855 | 14.855 | 14.835 | 451 |
| 1724444820 | 14.89 | 0.33 | 2.27 | 14.655 | 14.89 | 14.46 | 26 |
| 1724358420 | 14.56 | -0.21 | -1.42 | 14.655 | 14.655 | 14.56 | 150 |
| 1724271960 | 14.77 | 0.16 | 1.13 | 14.77 | 14.77 | 14.77 | 700 |
| 1724185620 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1724099220 | 14.605 | -0.06 | -0.41 | 14.48 | 14.605 | 14.285 | 656 |
| 1723840020 | 14.665 | -0.14 | -0.91 | 14.93 | 14.93 | 14.665 | 255 |
| 1723753620 | 14.8 | 0.09 | 0.58 | 15.06 | 15.06 | 14.8 | 60 |
| 1723667160 | 14.715 | -0.2 | -1.31 | 14.72 | 14.72 | 14.715 | 180 |
| 1723580760 | 14.91 | -0.12 | -0.80 | 15.025 | 15.055 | 14.835 | 101 |
| 1723494420 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1723235220 | 15.03 | -0.23 | -1.51 | 15.03 | 15.03 | 15.03 | 25 |
| 1723148820 | 15.26 | -0.01 | -0.03 | 15.31 | 15.31 | 15.26 | 32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
