Volume | 260,078 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 66.45 | Mínimo Máximo |
|||||
Minimo del Dia | 66.36 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIWF39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.44 | 66.36 | 66.45 | 66.36 | 67.45 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 260,078 | 66.44 | 17,279,582 | - | 48.23 - 69.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:12:07 | 76 | 66.36 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BIWF39
Histórico BIWF39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.31 | 67.73 | 66.26 | 66.65 | 15,705 | 0.05 | 0.08% |
1 Month | 67.25 | 69.40 | 65.83 | 67.12 | 18,584 | -0.89 | -1.32% |
3 Months | 65.18 | 69.40 | 63.48 | 66.96 | 9,277 | 1.18 | 1.81% |
6 Months | 53.56 | 69.40 | 53.56 | 63.69 | 9,931 | 12.80 | 23.90% |
1 Year | 49.44 | 69.40 | 48.23 | 57.06 | 10,579 | 16.92 | 34.22% |
3 Years | 55.99 | 70.01 | 42.20 | 53.42 | 9,901 | 10.37 | 18.52% |
5 Years | 55.99 | 70.01 | 42.20 | 53.42 | 9,901 | 10.37 | 18.52% |