Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 2.00400801603 | 89.82 | 91.89 | 89.82 | 113 | 91.56308824 | DR |
| 4 | 3.62 | 4.11363636364 | 88 | 91.9 | 87.22 | 129 | 88.87764535 | DR |
| 12 | 11.94 | 14.984939759 | 79.68 | 91.9 | 77.5 | 99 | 85.45322311 | DR |
| 26 | 20.8 | 29.3702343971 | 70.82 | 91.9 | 70 | 2158 | 80.58623629 | DR |
| 52 | 34.56 | 60.5678233438 | 57.06 | 91.9 | 56.61 | 6680 | 67.52693703 | DR |
| 156 | 22.56 | 32.6672458732 | 69.06 | 91.9 | 42.2 | 10168 | 54.89822352 | DR |
| 260 | 35.63 | 63.6363636364 | 55.99 | 91.9 | 42.2 | 8953 | 55.12128909 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 91.62 | -0.27 | -0.29 | 91.5 | 91.62 | 91.5 | 200 |
| 1732224600 | 91.89 | 0.99 | 1.09 | 91.35 | 91.89 | 91.35 | 255 |
| 1732051800 | 90.9 | 1.08 | 1.20 | 89.89 | 90.9 | 89.89 | 60 |
| 1731965340 | 89.82 | -2.08 | -2.26 | 89.82 | 89.82 | 89.82 | 25 |
| 1731619800 | 91.9 | 1.81 | 2.01 | 91.9 | 91.9 | 91.9 | 22 |
| 1731533340 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731446940 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731360540 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731101340 | 90.09 | 0 | 0.00 | 90.09 | 90.09 | 90.09 | 0 |
| 1731014940 | 90.09 | 2.87 | 3.29 | 90.09 | 90.09 | 90.09 | 12 |
| 1730928600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730842200 | 87.22 | -1.88 | -2.11 | 87.22 | 87.22 | 87.22 | 602 |
| 1730755800 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730496600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730410200 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1730323800 | 89.1 | 1.44 | 1.64 | 89.1 | 89.1 | 89.1 | 50 |
| 1730237400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1730151000 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1729891800 | 87.66 | 0.63 | 0.72 | 88 | 88 | 87.66 | 6 |
| 1729805400 | 87.03 | -0.72 | -0.82 | 87.03 | 87.03 | 87.03 | 6 |
| 1729719000 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1729632600 | 87.75 | 1.75 | 2.03 | 86.83 | 87.98 | 86.83 | 721 |
| 1729546140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729286940 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729200540 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729114140 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729027740 | 86 | 0.61 | 0.71 | 86 | 86 | 86 | 14 |
| 1728941400 | 85.39 | 0 | 0.00 | 85.39 | 85.39 | 85.39 | 0 |
| 1728682200 | 85.39 | 0.59 | 0.70 | 85.39 | 85.39 | 85.39 | 2 |
| 1728595740 | 84.8 | 3.2 | 3.92 | 84.65 | 84.8 | 84.65 | 30 |
| 1728509400 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1728423000 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1728336600 | 81.6 | 0.48 | 0.59 | 82 | 82 | 81.6 | 64 |
| 1728077400 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
| 1727991000 | 81.12 | 0.24 | 0.30 | 81.12 | 81.12 | 81.12 | 6 |
| 1727904540 | 80.88 | -0.08 | -0.10 | 80 | 80.88 | 80 | 2 |
| 1727818200 | 80.96 | -0.39 | -0.48 | 80.56 | 80.96 | 80.56 | 27 |
| 1727731800 | 81.35 | 0 | 0.00 | 81.35 | 81.35 | 81.35 | 0 |
| 1727472600 | 81.35 | -0.61 | -0.74 | 81.35 | 81.35 | 81.35 | 24 |
| 1727386140 | 81.96 | 0.12 | 0.15 | 82.74 | 82.74 | 81.55 | 58 |
| 1727299800 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1727213400 | 81.84 | -0.93 | -1.12 | 81.84 | 81.84 | 81.84 | 50 |
| 1727127000 | 82.77 | 1.86 | 2.30 | 82.77 | 82.77 | 82.77 | 10 |
| 1726867800 | 80.91 | 0 | 0.00 | 80.91 | 80.91 | 80.91 | 0 |
| 1726781400 | 80.91 | 0.34 | 0.42 | 80.91 | 80.91 | 80.91 | 3 |
| 1726695000 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1726608600 | 80.57 | 0.12 | 0.15 | 81.22 | 81.22 | 80.57 | 31 |
| 1726522200 | 80.45 | -1.28 | -1.57 | 80.88 | 80.88 | 80.45 | 27 |
| 1726263000 | 81.73 | 0.51 | 0.63 | 81.5 | 81.73 | 81.5 | 30 |
| 1726176540 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1726090140 | 81.22 | 1.31 | 1.64 | 81.22 | 81.22 | 81.22 | 252 |
| 1726003740 | 79.91 | 2.33 | 3.00 | 79.91 | 79.91 | 79.91 | 432 |
| 1725917400 | 77.58 | 0 | 0.00 | 77.58 | 77.58 | 77.58 | 0 |
| 1725658200 | 77.58 | -1.73 | -2.18 | 77.5 | 77.58 | 77.5 | 48 |
| 1725571800 | 79.31 | -3.42 | -4.13 | 79.68 | 79.68 | 79.31 | 4 |
| 1725485400 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1725399000 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1725312600 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1725053400 | 82.73 | 0 | 0.00 | 82.73 | 82.73 | 82.73 | 0 |
| 1724967000 | 82.73 | 2.66 | 3.32 | 82.73 | 82.73 | 82.73 | 241 |
| 1724880600 | 80.07 | -0.26 | -0.32 | 80.7 | 80.7 | 80.07 | 28 |
| 1724794140 | 80.33 | 0 | 0.00 | 80.33 | 80.33 | 80.33 | 0 |
| 1724707740 | 80.33 | -0.26 | -0.32 | 80.45 | 80.45 | 80.33 | 50 |
| 1724448600 | 80.59 | -0.86 | -1.06 | 80.79 | 80.79 | 80.59 | 119006 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
