ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIWF39)

97.07
0.00
(0.00%)
Cerrado 13 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
97.07
Postura de Compra
92.97
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
60.11 Rango de 52 semanas 103.43
Precio Anterior
97.07
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
7,000
Volumen financiero
-
Precio Promedio Ponderado
-

BIWF39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.91-3.87205387205100.98100.9897.074898.34589474DR
4-4.59-4.51505016722101.66103.4397.0760100.95237477DR
1210.2411.793159046486.83103.4386.83700099.10992882DR
2614.2817.248459958982.79103.4374.15493790.4135847DR
5236.9661.487273332260.11103.4360.11649575.00492542DR
15633.1651.885463933763.91103.4342.21030256.18479297DR
26041.0873.370244686655.99103.4342.2901156.78553659DR

BIWF39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BlackRock Institutional ...?
El precio actual de las acciones de BlackRock Institutional ... es R$ 97.07
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BlackRock Institutional ...?
BlackRock Institutional ... ha negociado en un rango de R$ 60.11 a R$ 103.43 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.51
(17.97%)
1.11M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
MBLY3Mobly S.A.
R$ 1.52
(6.29%)
186.5k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.78
(6.07%)
18.6k
IRBR3IRB BrasilResseguros SA
R$ 48.25
(4.71%)
2.63M
ATMP3ATMA Participacoes S.A.
R$ 1.12
(-13.85%)
74.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.06M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.99
(-6.12%)
6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
44.97M
VALE3Vale SA
R$ 51.60
(0.16%)
29.38M
ABEV3Ambev SA
R$ 11.22
(0.54%)
24.3M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.06
(0.324851%)
20.31M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
18.87M
PutzMueler PutzMueler 4 minutos hace
Minimal. The point is the blockage at $1.66
NB
BottomBounce BottomBounce 4 minutos hace
$NIO Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarte
NIO
PennyStockTrader2 PennyStockTrader2 4 minutos hace
maybe but I picked up another 100K today. When it blows, it could blow hard, or not, but we should see a bottom around here somewhere. Weak hands to strong.
IPSI
stark12 stark12 4 minutos hace
https://www.marketbeat.com/instant-alerts/hc-wainwright-lowers-niocorp-developments-nasdaqnb-price-target-to-325-2025-01-13/

This strikes me as pathetic, especially since we have never achieved the price target Wainwright has set.
NB
Invest-in-America Invest-in-America 4 minutos hace
PHIO: A Mecca-Godzilla-Class CONGRATS to all here who scored way bigger than I did today on THIS puppy!!! (But I made some nice bank, anyway; but nothing to boast about.)
PHIO
BottomBounce BottomBounce 4 minutos hace
$NIO Nio (NIO) delivered a "new monthly high" of 31,138 vehicles in December, up 73% from last year. It delivered 20,610 of its premium smart EVs and 10,528 of its family-oriented smart EV brand, ONVO. Nio's fourth-quarter deliveries rose 45% year over year to 72,689 vehicles, representing a "quarte
NIO
georgie18 georgie18 4 minutos hace
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
TANH
88TH MAN 88TH MAN 4 minutos hace
I am holding all my shares, and I know what, when, where, and why.
FBEC
Chartmaster Chartmaster 4 minutos hace
Just saw 407 AH!!!!
TSLA
georgie18 georgie18 4 minutos hace
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
TheRealMrPirate TheRealMrPirate 4 minutos hace
YIKES! The FKA board is alive.
Must mean you're golden. 2025$ 💩
I responded to you, do you feel better now?
bubba412 bubba412 4 minutos hace
You don’t know sht Stop your BS It’s getting very old!!
ELTP
georgie18 georgie18 5 minutos hace
TANH...Added 15s/16s today...🥳

georgie18

Member Level
Re: None

Thursday, January 09, 2025 11:01:09 AM

Post#
670930
of 671238
TANH...18...🥳... https://schrts.co/tyrKuzDT ...Looking for Break/Hol
$PennyMover $PennyMover 5 minutos hace
I just don't understand why we have such a large amount of shares on the ask
GRLF
fung_derf fung_derf 5 minutos hace
LOL....Schindler's List with shorts??

https://c8.alamy.com/comp/MN8YCG/1950s-two-young-bavarian-boys-stand-together-on-a-dusty-track-outside-a-village-in-the-alps-germany-wearing-traditional-clothes-of-the-era-short-leather-breeches-or-lederhosen-MN8YCG.jpg
SMCI
surfkast surfkast 6 minutos hace
I got out today. Something stinks here. Got back in when it hit $7.44 a few months ago and grabbed a few moire but not playing here. Will wit and see if the $3.00 train comes in. So sad.
IOVA
RKMKE RKMKE 6 minutos hace
Nice close!
GEVI
price_and_volume price_and_volume 6 minutos hace
Why not?
Authorized Shares: Unlimited $VXIT hands out shares like candy at a parade. End of FY 2023: 2,844,828,058 shares issued and outstanding
End of FY 2024: 3,619,383,614 shares issued and outstanding. Quite the trajectory lately - once it starts it typically accelerates & ends in
VXIT
NASA11 NASA11 6 minutos hace
As long as they pull the rug during market hours and stops can get executed close to the stops (with this liquidity). It's the gap down that would wreck this. Hopefully any news comes out during market hours.
FNMA
Prudent Capitalist Prudent Capitalist 6 minutos hace
I was not watching at the time to see how many shares traded at $1.66
NB
IhidfromtheX IhidfromtheX 6 minutos hace
They're just keeping Doc on his toes...The guesses keep going!
AVXL
nymphtyer nymphtyer 6 minutos hace
There was a time that only myself and Mugsy were posting on this board, now there are dozens. We have just stared on this move. I have now paid for my entire stake in UMAV and still have a nice chunk of free shares. Believe me. Dollars per share are coming. Patience is the key. Let the news unfold.
UMAV
capgain capgain 6 minutos hace
Since You're Gone (2016 Remaster)

https://www.youtube.com/watch?v=FqHIkkRrwcQ
ducci1 ducci1 7 minutos hace
Tuesday---SPX Testing Resistance at Pivot 5841 & 5 min Red Line ( 5844) Need take out for Turn ?? !!LOL!!
SPY

Su Consulta Reciente

Delayed Upgrade Clock