Volume | 80 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 70.20 | Mínimo Máximo |
|||||
Minimo del Dia | 70.04 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIWF39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.20 | 70.04 | 70.20 | 70.04 | 70.66 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3 | 80 | 70.18 | 5,614 | - | 49.41 - 70.82 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:00:03 | 5 | 70.04 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BIWF39
Histórico BIWF39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.29 | 70.82 | 69.21 | 69.55 | 31 | 0.75 | 1.08% |
1 Month | 66.66 | 70.82 | 65.83 | 66.58 | 26,403 | 3.38 | 5.07% |
3 Months | 66.08 | 70.82 | 65.15 | 66.76 | 13,934 | 3.96 | 5.99% |
6 Months | 56.53 | 70.82 | 56.53 | 64.59 | 12,780 | 13.51 | 23.90% |
1 Year | 49.83 | 70.82 | 49.41 | 58.66 | 11,832 | 20.21 | 40.56% |
3 Years | 52.50 | 70.82 | 42.20 | 54.04 | 10,626 | 17.54 | 33.41% |
5 Years | 55.99 | 70.82 | 42.20 | 54.04 | 10,400 | 14.05 | 25.09% |