ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Source MSCI USA UCITS ETF

Source MSCI USA UCITS ETF (SC0H)

161.224
-0.48351
( -0.30% )
Actualizado: 05:17:28
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
161.224
Postura de Compra
161.126
Postura de Venta
161.179
Volume Operado de la Acción
2,137
161.224 Rango del Día 161.879
0.00 Rango de 52 semanas 0.00
Precio Anterior
161.7075
Precio de Apertura
161.8155
Última hora de negociación
05:10:17
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SC0H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.4463
(85.96%)
25.23M
PTIXProtagenic Therapeutics Inc
US$ 0.4019
(45.46%)
15.94M
SVRASavara Inc
US$ 3.00
(29.31%)
67
GCLGCL Global Holdings Ltd
US$ 2.59
(28.22%)
515
LGHLWLion Group Holding Ltd
US$ 0.0083
(27.69%)
20
SPGCSacks Parente Golf Inc
US$ 0.1119
(-41.11%)
7.75M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
US$ 0.378
(18.38%)
30.11M
SUNESUNation Energy Inc
US$ 0.4491
(87.13%)
25.33M
PTIXProtagenic Therapeutics Inc
US$ 0.3973
(43.79%)
15.94M
SPGCSacks Parente Golf Inc
US$ 0.1119
(-41.11%)
7.76M
CDTConduit Pharmaceuticals Inc
US$ 1.20
(3.45%)
4.83M
glenn1919 glenn1919 3 minutos hace
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 4 minutos hace
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 6 minutos hace
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
RED44 RED44 10 minutos hace
What?
NXPL
TradingCharts TradingCharts 12 minutos hace
INTERNATIONAL BATTERY METALS LTD. ANNOUNCES BINDING TERM SHEET FOR NON-BROKERED PRIVATE PLACEMENT FINANCING
Mar 3, 2025 6:30
https://money.tmx.com/quote/IBAT/news/5808960264851666/INTERNATIONAL_BATTERY_METALS_LTD_ANNOUNCES_BINDING_TERM_SHEET_FOR_NONBROKERED_PRIVATE_PLACEMENT_FINANCING
IBATF
Smitty5150 Smitty5150 16 minutos hace
Thank you. I happen to have the same thinking. There is no way NW can do this alone, I dont care what anyone says. Some say the product will sell itself and that NW can do it with the current meager and aging Team. This line of thinking is 100% wrong, and I really don't think people understand what
NWBO
hedge_fun hedge_fun 16 minutos hace
So, PM Churchill came to the White House………

in a toy soldier outfit throwing a fit because we wouldn’t give in to his demands after the other party told him to act like a little baby and pitch a hissy fit?

That’s about as childish as anything I’ve ever seen, second onl
Ranb2khz Ranb2khz 18 minutos hace
Desperate – Jamie MacDonald (Official Lyric Video)

[yt]G2zI1GbWqeg[/yt]

https://www.youtube.com/watch?v=G2zI1GbWqeg






mrdecember123 mrdecember123 20 minutos hace
Mark's greed. Bad karma for this once-a-gem of a stock. Mark's greed ignores the shareholders who stuck with him in bad times. Mark's greed is over-the-top. Just how PERSONALLY cash-rich must he strive for? Mark is killing his company so. I'm glad i recognized his greed sooner as opposed to later. N
PAYS
bigstocksnbonds bigstocksnbonds 23 minutos hace
That is a long day congrats on overtime!!!!
eMotion eMotion 26 minutos hace
I am not amused with your constant tirades. I used the term tax shield to make it a term laypeople could understand. You don't have the faintest idea what you are talking about anymore nor to whom you are even speaking.
NSAV
sekander sekander 27 minutos hace
It's got me uneasy, too. Things are definitely fishy. We should be going up more than 8 cents a day.
I hope its just Trump not wanting to get burned again like the Mnuchin/Calabria fiasco in the first term.
Still, a word or two would do wonders but nothing but crickets so far.
FNMA
TradingCharts TradingCharts 32 minutos hace
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 35 minutos hace
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 38 minutos hace
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 41 minutos hace
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 42 minutos hace
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 43 minutos hace
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 44 minutos hace
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 48 minutos hace
The document on the page is no longer available 😭
FNMA
IVRT IVRT 50 minutos hace
Wrong: BMXI audit excuse!
BMXI
sctts sctts 50 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX