Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Source MSCI USA UCITS ETF | SC0H | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.48 | 1.04% | 144.3617 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143.0028 | 143.0028 | 143.9853 | 144.3617 | 142.8825 |
Resumen Histórico SC0H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SC0H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 143.853 | -0.55 | -0.38% | 143.0028 | 143.9853 | 143.0028 | 1,555 |
| 25 Jul 2024 | 144.408 | 0.41 | 0.28% | 144.1612 | 145.115 | 142.854 | 499 |
| 24 Jul 2024 | 144.00 | -3.01 | -2.05% | 146.3371 | 146.3371 | 144.00 | 617 |
| 23 Jul 2024 | 147.015 | 0.93 | 0.64% | 146.0107 | 147.7158 | 146.0107 | 844 |
| 22 Jul 2024 | 146.0812 | 0.43 | 0.30% | 145.7402 | 146.546 | 145.3303 | 1,126 |
| 19 Jul 2024 | 145.65 | -1.11 | -0.76% | 145.3629 | 146.269 | 145.3629 | 184 |
| 18 Jul 2024 | 146.7645 | 0.30 | 0.20% | 146.9987 | 147.629 | 145.515 | 1,768 |
| 17 Jul 2024 | 146.4672 | -2.86 | -1.91% | 149.0259 | 149.0259 | 146.4672 | 720 |
| 16 Jul 2024 | 149.325 | 1.39 | 0.94% | 148.3357 | 149.325 | 148.2937 | 2,400 |
| 15 Jul 2024 | 147.9394 | -0.93 | -0.62% | 148.4603 | 148.8661 | 147.9394 | 714 |
| 12 Jul 2024 | 148.8661 | 0.98 | 0.66% | 147.7942 | 148.8661 | 147.1221 | 672 |
| 11 Jul 2024 | 147.8902 | -1.25 | -0.84% | 149.2296 | 149.282 | 147.20 | 781 |
| 10 Jul 2024 | 149.1428 | 0.99 | 0.67% | 148.00 | 149.1428 | 147.956 | 1,013 |
| 09 Jul 2024 | 148.157 | 0.40 | 0.27% | 147.8282 | 148.294 | 147.775 | 747 |
| 08 Jul 2024 | 147.7569 | 1.13 | 0.77% | 146.8712 | 147.7569 | 146.8712 | 4,751 |
| 05 Jul 2024 | 146.625 | -0.45 | -0.30% | 147.1698 | 147.1698 | 146.5263 | 867 |
| 04 Jul 2024 | 147.072 | 0.74 | 0.51% | 147.613 | 147.613 | 146.454 | 1,597 |
| 03 Jul 2024 | 146.3283 | 0.23 | 0.16% | 147.2378 | 147.2378 | 146.2381 | 390 |
| 02 Jul 2024 | 146.0992 | 0.36 | 0.25% | 145.70 | 146.424 | 145.566 | 2,821 |
| 01 Jul 2024 | 145.7414 | -0.56 | -0.38% | 146.2423 | 146.2423 | 145.5185 | 1,744 |
| 28 Jun 2024 | 146.30 | -0.03 | -0.02% | 147.5274 | 147.7038 | 146.30 | 1,147 |
| 27 Jun 2024 | 146.33 | -0.62 | -0.42% | 146.649 | 146.649 | 146.231 | 617 |
