Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SC0H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 143.853 | -0.55 | -0.38% | 143.0028 | 143.9853 | 143.0028 | 1,555 |
| 25 Jul 2024 | 144.408 | 0.41 | 0.28% | 144.1612 | 145.115 | 142.854 | 499 |
| 24 Jul 2024 | 144.00 | -3.01 | -2.05% | 146.3371 | 146.3371 | 144.00 | 617 |
| 23 Jul 2024 | 147.015 | 0.93 | 0.64% | 146.0107 | 147.7158 | 146.0107 | 844 |
| 22 Jul 2024 | 146.0812 | 0.43 | 0.30% | 145.7402 | 146.546 | 145.3303 | 1,126 |
| 19 Jul 2024 | 145.65 | -1.11 | -0.76% | 145.3629 | 146.269 | 145.3629 | 184 |
| 18 Jul 2024 | 146.7645 | 0.30 | 0.20% | 146.9987 | 147.629 | 145.515 | 1,768 |
| 17 Jul 2024 | 146.4672 | -2.86 | -1.91% | 149.0259 | 149.0259 | 146.4672 | 720 |
| 16 Jul 2024 | 149.325 | 1.39 | 0.94% | 148.3357 | 149.325 | 148.2937 | 2,400 |
| 15 Jul 2024 | 147.9394 | -0.93 | -0.62% | 148.4603 | 148.8661 | 147.9394 | 714 |
| 12 Jul 2024 | 148.8661 | 0.98 | 0.66% | 147.7942 | 148.8661 | 147.1221 | 672 |
| 11 Jul 2024 | 147.8902 | -1.25 | -0.84% | 149.2296 | 149.282 | 147.20 | 781 |
| 10 Jul 2024 | 149.1428 | 0.99 | 0.67% | 148.00 | 149.1428 | 147.956 | 1,013 |
| 09 Jul 2024 | 148.157 | 0.40 | 0.27% | 147.8282 | 148.294 | 147.775 | 747 |
| 08 Jul 2024 | 147.7569 | 1.13 | 0.77% | 146.8712 | 147.7569 | 146.8712 | 4,751 |
| 05 Jul 2024 | 146.625 | -0.45 | -0.30% | 147.1698 | 147.1698 | 146.5263 | 867 |
| 04 Jul 2024 | 147.072 | 0.74 | 0.51% | 147.613 | 147.613 | 146.454 | 1,597 |
| 03 Jul 2024 | 146.3283 | 0.23 | 0.16% | 147.2378 | 147.2378 | 146.2381 | 390 |
| 02 Jul 2024 | 146.0992 | 0.36 | 0.25% | 145.70 | 146.424 | 145.566 | 2,821 |
| 01 Jul 2024 | 145.7414 | -0.56 | -0.38% | 146.2423 | 146.2423 | 145.5185 | 1,744 |
| 28 Jun 2024 | 146.30 | -0.03 | -0.02% | 147.5274 | 147.7038 | 146.30 | 1,147 |
| 27 Jun 2024 | 146.33 | -0.62 | -0.42% | 146.649 | 146.649 | 146.231 | 617 |
| 26 Jun 2024 | 146.946 | 1.39 | 0.95% | 147.0631 | 147.0631 | 146.4616 | 773 |
| 25 Jun 2024 | 145.558 | -0.29 | -0.20% | 145.5472 | 146.1485 | 145.5472 | 897 |
| 24 Jun 2024 | 145.849 | -0.25 | -0.17% | 146.6123 | 146.824 | 145.484 | 527 |
| 21 Jun 2024 | 146.10 | -1.10 | -0.74% | 146.7573 | 146.7931 | 146.0459 | 1,218 |
| 20 Jun 2024 | 147.1953 | 0.45 | 0.31% | 147.3993 | 147.3993 | 146.791 | 624 |
| 19 Jun 2024 | 146.7428 | 0.31 | 0.21% | 146.7215 | 146.7808 | 145.9532 | 841 |
| 18 Jun 2024 | 146.4298 | -0.07 | -0.05% | 145.9021 | 146.5396 | 145.8627 | 1,207 |
| 17 Jun 2024 | 146.50 | 1.07 | 0.74% | 145.6504 | 146.783 | 144.9021 | 5,300 |
| 14 Jun 2024 | 145.425 | 1.25 | 0.86% | 145.4955 | 145.4955 | 144.534 | 1,058 |
| 13 Jun 2024 | 144.18 | 0.33 | 0.23% | 144.2656 | 144.56 | 143.6886 | 3,037 |
| 12 Jun 2024 | 143.847 | 0.52 | 0.36% | 143.7176 | 143.847 | 143.1881 | 510 |
| 11 Jun 2024 | 143.3279 | 0.39 | 0.27% | 142.8092 | 143.3279 | 142.4325 | 1,161 |
| 10 Jun 2024 | 142.935 | 0.72 | 0.50% | 142.6605 | 142.982 | 141.9571 | 1,599 |
| 07 Jun 2024 | 142.2185 | 1.31 | 0.93% | 141.1757 | 142.2198 | 140.893 | 1,031 |
| 06 Jun 2024 | 140.905 | 0.36 | 0.26% | 140.8819 | 141.1329 | 140.463 | 479 |
| 05 Jun 2024 | 140.546 | 1.90 | 1.37% | 139.3672 | 140.9929 | 139.3672 | 783 |
| 04 Jun 2024 | 138.6413 | 0.34 | 0.24% | 138.819 | 138.9027 | 138.6229 | 2,689 |
| 03 Jun 2024 | 138.3054 | 0.26 | 0.19% | 139.4958 | 139.9716 | 138.3054 | 1,621 |
| 31 May 2024 | 138.0443 | -0.64 | -0.46% | 138.2342 | 138.7538 | 137.4219 | 2,051 |
| 30 May 2024 | 138.687 | -1.50 | -1.07% | 139.4167 | 139.4217 | 138.1694 | 476 |
| 29 May 2024 | 140.1835 | 0.21 | 0.15% | 139.7429 | 140.1835 | 139.197 | 278 |
| 28 May 2024 | 139.9718 | -0.68 | -0.48% | 140.4676 | 140.4676 | 139.8258 | 1,023 |
| 27 May 2024 | 140.648 | 0.65 | 0.46% | 140.451 | 140.648 | 140.00 | 882 |
| 24 May 2024 | 139.9977 | 0.70 | 0.51% | 139.671 | 140.0107 | 139.671 | 446 |
| 23 May 2024 | 139.294 | -0.93 | -0.67% | 141.5813 | 141.8581 | 139.291 | 803 |
| 22 May 2024 | 140.2276 | 0.11 | 0.08% | 140.5371 | 141.0194 | 140.182 | 602 |
| 21 May 2024 | 140.1145 | -0.01 | -0.01% | 140.4945 | 140.4945 | 140.1069 | 300 |
| 20 May 2024 | 140.1291 | 0.23 | 0.16% | 139.7879 | 140.414 | 139.7879 | 597 |
| 17 May 2024 | 139.899 | -0.27 | -0.20% | 139.904 | 140.196 | 139.861 | 366 |
| 16 May 2024 | 140.1733 | 0.19 | 0.14% | 139.7582 | 140.4227 | 139.7463 | 744 |
| 15 May 2024 | 139.9841 | 1.28 | 0.93% | 139.1336 | 139.9841 | 138.8629 | 372 |
| 14 May 2024 | 138.6998 | -0.03 | -0.02% | 138.9597 | 138.9597 | 138.3083 | 786 |
| 13 May 2024 | 138.734 | 0.31 | 0.22% | 139.302 | 139.302 | 138.734 | 541 |
| 10 May 2024 | 138.4284 | 0.32 | 0.23% | 138.58 | 139.199 | 138.4284 | 357 |
| 09 May 2024 | 138.1081 | 0.10 | 0.07% | 138.0888 | 138.2808 | 138.0184 | 894 |
| 08 May 2024 | 138.0046 | -0.45 | -0.33% | 138.712 | 138.712 | 137.671 | 148 |
| 07 May 2024 | 138.455 | 1.22 | 0.89% | 138.3135 | 138.71 | 137.821 | 3,957 |
| 06 May 2024 | 137.2367 | 0.50 | 0.37% | 136.413 | 137.411 | 136.413 | 360 |
| 03 May 2024 | 136.733 | 1.58 | 1.17% | 135.529 | 136.733 | 135.529 | 4,148 |
| 02 May 2024 | 135.158 | -1.23 | -0.90% | 135.4824 | 135.4824 | 134.4688 | 822 |
| 30 Abr 2024 | 136.3832 | 0.20 | 0.15% | 137.2227 | 137.2227 | 135.723 | 517 |
| 29 Abr 2024 | 136.179 | -0.42 | -0.31% | 136.9971 | 137.2863 | 136.133 | 880 |
