Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.813008130081 | 123 | 123 | 121 | 1 | 122 | DE |
| 4 | 3 | 2.52100840336 | 119 | 125 | 118 | 30 | 120.66824645 | DE |
| 12 | 4 | 3.38983050847 | 118 | 125 | 115 | 36 | 120.04385965 | DE |
| 26 | 3 | 2.52100840336 | 119 | 129 | 112 | 32 | 120.83821734 | DE |
| 52 | 3 | 2.52100840336 | 119 | 129 | 112 | 32 | 120.83821734 | DE |
| 156 | 3 | 2.52100840336 | 119 | 129 | 112 | 32 | 120.83821734 | DE |
| 260 | 3 | 2.52100840336 | 119 | 129 | 112 | 32 | 120.83821734 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 121 | -2 | -1.63 | 121 | 121 | 121 | 1 |
| 1738618020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1738358820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738272420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738186020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738099620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738013220 | 125 | 4 | 3.31 | 125 | 125 | 125 | 53 |
| 1737754020 | 121 | -1 | -0.82 | 121 | 121 | 121 | 18 |
| 1737667620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 25 |
| 1737408420 | 123 | 5 | 4.24 | 123 | 123 | 123 | 6 |
| 1737149220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737062820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736976420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736890020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736803620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736544420 | 118 | 0 | 0.00 | 119 | 119 | 118 | 107 |
| 1736458020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736371620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736285220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736198820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735939620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 1 |
| 1735853220 | 119 | -1 | -0.83 | 118 | 119 | 118 | 13 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 110 |
| 1734989220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734730020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734643620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734557220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734470820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734384420 | 117 | -3 | -2.50 | 115 | 117 | 115 | 13 |
| 1734125220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734038820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733952420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733866020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733779620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733520420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733434020 | 120 | 1 | 0.84 | 120 | 120 | 120 | 42 |
| 1733347620 | 119 | -4 | -3.25 | 120 | 120 | 119 | 162 |
| 1733261220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733174820 | 123 | 1 | 0.82 | 123 | 123 | 122 | 55 |
| 1732915620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732829220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732742820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732656420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732570020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732310820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732224420 | 122 | 4 | 3.39 | 122 | 122 | 122 | 26 |
| 1732138020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732051620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 27 |
| 1731965160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731705960 | 116 | -2 | -1.69 | 116 | 116 | 116 | 5 |
| 1731619560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 2 |
| 1731533160 | 118 | -2 | -1.67 | 118 | 118 | 118 | 17 |
| 1731446820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731360420 | 120 | 2 | 1.69 | 120 | 120 | 120 | 3 |
| 1731101220 | 118 | 6 | 5.36 | 117 | 118 | 117 | 29 |
| 1731014760 | 112 | -10 | -8.20 | 112 | 112 | 112 | 26 |
| 1730928360 | 122 | 3 | 2.52 | 126 | 126 | 122 | 142 |
| 1730841960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
