Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -8.54700854701 | 117 | 117 | 102 | 37 | 113.6122449 | DE |
| 4 | -10 | -8.54700854701 | 117 | 122 | 102 | 29 | 117.05665722 | DE |
| 12 | -16 | -13.0081300813 | 123 | 132 | 102 | 31 | 122.81038375 | DE |
| 26 | -12 | -10.0840336134 | 119 | 132 | 102 | 33 | 121.76636019 | DE |
| 52 | -12 | -10.0840336134 | 119 | 132 | 102 | 33 | 121.44958678 | DE |
| 156 | -12 | -10.0840336134 | 119 | 132 | 102 | 33 | 121.44958678 | DE |
| 260 | -12 | -10.0840336134 | 119 | 132 | 102 | 33 | 121.44958678 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 102 | -6 | -5.56 | 103 | 103 | 102 | 16 |
| 1744316820 | 108 | 3 | 2.86 | 108 | 108 | 108 | 10 |
| 1744230420 | 105 | -5 | -4.55 | 105 | 105 | 105 | 5 |
| 1744144020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1744057620 | 110 | -6 | -5.17 | 110 | 110 | 110 | 36 |
| 1743798420 | 116 | -2 | -1.69 | 117 | 117 | 116 | 96 |
| 1743712020 | 118 | -1 | -0.84 | 114 | 118 | 114 | 39 |
| 1743625620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1743539220 | 119 | -1 | -0.83 | 120 | 120 | 119 | 61 |
| 1743452820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 8 |
| 1743197220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743110820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1743024420 | 120 | -2 | -1.64 | 120 | 120 | 120 | 60 |
| 1742938020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742851620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742592420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742506020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742419620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1742333220 | 122 | 2 | 1.67 | 122 | 122 | 122 | 29 |
| 1742246820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 1 |
| 1741987620 | 117 | -2 | -1.68 | 117 | 117 | 117 | 7 |
| 1741901220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1741814820 | 119 | -5 | -4.03 | 119 | 119 | 119 | 29 |
| 1741728420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1741642020 | 124 | 2 | 1.64 | 124 | 124 | 124 | 2 |
| 1741382820 | 122 | -3 | -2.40 | 122 | 122 | 122 | 25 |
| 1741296420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741210020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741123620 | 125 | -7 | -5.30 | 129 | 129 | 125 | 19 |
| 1741037220 | 132 | 2 | 1.54 | 132 | 132 | 132 | 1 |
| 1740778020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 40 |
| 1740691620 | 130 | 2 | 1.56 | 130 | 130 | 130 | 50 |
| 1740605220 | 128 | -1 | -0.78 | 128 | 128 | 128 | 16 |
| 1740518820 | 129 | 1 | 0.78 | 128 | 130 | 126 | 88 |
| 1740432420 | 128 | 6 | 4.92 | 123 | 128 | 123 | 150 |
| 1740173220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740086820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740000420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739914020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739827620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739568420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739482020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739222820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738963620 | 122 | 1 | 0.83 | 122 | 122 | 122 | 9 |
| 1738877220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738790820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738704420 | 121 | -2 | -1.63 | 121 | 121 | 121 | 1 |
| 1738618020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1738358820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738272420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738186020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738099620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738013220 | 125 | 4 | 3.31 | 125 | 125 | 125 | 53 |
| 1737754020 | 121 | -1 | -0.82 | 121 | 121 | 121 | 18 |
| 1737667620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 25 |
| 1737408420 | 123 | 5 | 4.24 | 123 | 123 | 123 | 6 |
| 1737093600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737007200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736920800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736834400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
