Mas Datos Histórico Xtrackers ie - SDG9 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers ie plc (SDG9)
Xtrackers ie plc (SDG9) Histórico

SDG9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	23.74	0.00	0.00%	23.74	23.74	23.74	0
27 Jun 2024	23.74	0.00	0.00%	23.74	23.74	23.74	0
26 Jun 2024	23.74	0.00	0.00%	23.74	23.74	23.74	0
25 Jun 2024	23.74	0.00	0.00%	23.74	23.74	23.74	0
24 Jun 2024	23.74	-0.07	-0.27%	23.74	23.74	23.74	125
21 Jun 2024	23.805	0.00	0.00%	23.805	23.805	23.805	0
20 Jun 2024	23.805	0.00	0.00%	23.805	23.805	23.805	0
19 Jun 2024	23.805	0.00	0.00%	23.805	23.805	23.805	0
18 Jun 2024	23.805	-0.27	-1.10%	23.805	23.805	23.805	1
17 Jun 2024	24.07	-0.65	-2.61%	24.18	24.205	24.07	40
14 Jun 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
13 Jun 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
12 Jun 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
11 Jun 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
10 Jun 2024	24.715	0.00	0.00%	24.715	24.715	24.715	0
07 Jun 2024	24.715	-0.28	-1.10%	24.715	24.715	24.715	2
06 Jun 2024	24.99	0.00	0.00%	24.99	24.99	24.99	0
05 Jun 2024	24.99	-0.38	-1.50%	24.99	24.99	24.99	8
04 Jun 2024	25.37	0.00	0.00%	25.37	25.37	25.37	0
03 Jun 2024	25.37	0.83	3.38%	25.375	25.385	25.34	20
31 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
30 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
29 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
28 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
27 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
24 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
23 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
22 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
21 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
20 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
17 May 2024	24.54	0.00	0.00%	24.54	24.54	24.54	0
16 May 2024	24.54	-0.28	-1.11%	24.54	24.54	24.54	1
15 May 2024	24.815	0.21	0.85%	24.625	24.815	24.625	24
14 May 2024	24.605	0.13	0.51%	24.605	24.605	24.605	1,000
13 May 2024	24.48	0.00	0.00%	24.48	24.48	24.48	0
10 May 2024	24.48	0.00	0.00%	24.48	24.48	24.48	0
09 May 2024	24.48	0.00	0.00%	24.48	24.48	24.48	0
08 May 2024	24.48	0.00	0.00%	24.48	24.48	24.48	0
07 May 2024	24.48	0.05	0.23%	24.48	24.48	24.48	6
06 May 2024	24.425	0.29	1.20%	24.425	24.425	24.425	5
03 May 2024	24.135	0.42	1.77%	24.135	24.135	24.135	1,000
02 May 2024	23.715	-0.15	-0.63%	23.715	23.715	23.715	8
30 Abr 2024	23.865	0.00	0.00%	23.865	23.865	23.865	0
29 Abr 2024	23.865	0.40	1.68%	23.865	23.865	23.865	10
26 Abr 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
25 Abr 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
24 Abr 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
23 Abr 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
22 Abr 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
19 Abr 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
18 Abr 2024	23.47	0.09	0.38%	23.47	23.47	23.47	1
17 Abr 2024	23.38	0.00	0.00%	23.38	23.38	23.38	0
16 Abr 2024	23.38	-0.87	-3.57%	23.38	23.38	23.38	50
15 Abr 2024	24.245	-0.33	-1.32%	24.31	24.31	24.245	22
12 Abr 2024	24.57	0.41	1.68%	24.57	24.57	24.57	60
11 Abr 2024	24.165	0.00	0.00%	24.165	24.165	24.165	0
10 Abr 2024	24.165	0.00	0.00%	24.165	24.165	24.165	0
09 Abr 2024	24.165	0.00	0.00%	24.165	24.165	24.165	0
08 Abr 2024	24.165	-0.05	-0.21%	24.165	24.165	24.165	6
05 Abr 2024	24.215	0.00	0.00%	24.215	24.215	24.215	0
04 Abr 2024	24.215	0.00	0.00%	24.215	24.215	24.215	0
03 Abr 2024	24.215	0.00	0.00%	24.215	24.215	24.215	0
02 Abr 2024	24.215	-0.31	-1.24%	24.215	24.215	24.215	8

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones