Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SE7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 27 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 26 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 25 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
| 24 Jun 2024 | 14.40 | -0.40 | -2.70% | 14.40 | 14.40 | 14.40 | 1 |
| 21 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 20 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 19 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 18 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 17 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 14 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 13 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 11 Jun 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 230 |
| 10 Jun 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 1 |
| 07 Jun 2024 | 14.80 | 0.20 | 1.37% | 14.80 | 14.80 | 14.80 | 90 |
| 06 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 05 Jun 2024 | 14.60 | -0.20 | -1.35% | 14.60 | 14.60 | 14.60 | 266 |
| 04 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 03 Jun 2024 | 14.80 | 0.20 | 1.37% | 15.00 | 15.10 | 14.80 | 19 |
| 31 May 2024 | 14.60 | 0.20 | 1.39% | 14.60 | 14.60 | 14.60 | 2 |
| 30 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 29 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 28 May 2024 | 14.40 | -0.30 | -2.04% | 14.60 | 14.60 | 14.40 | 52 |
| 27 May 2024 | 14.70 | 0.30 | 2.08% | 14.70 | 14.70 | 14.70 | 7 |
| 24 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 23 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 22 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 21 May 2024 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 14.40 | 20 |
| 20 May 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| 17 May 2024 | 14.20 | -1.00 | -6.58% | 14.20 | 14.20 | 14.20 | 94 |
| 16 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 15 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 14 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 13 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| 10 May 2024 | 15.20 | -0.10 | -0.65% | 15.20 | 15.20 | 15.20 | 10 |
| 09 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 08 May 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 07 May 2024 | 15.30 | -0.20 | -1.29% | 15.30 | 15.30 | 15.30 | 8 |
| 06 May 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 1 |
| 03 May 2024 | 15.60 | -0.10 | -0.64% | 15.60 | 15.60 | 15.60 | 19 |
| 02 May 2024 | 15.70 | 0.40 | 2.61% | 15.70 | 15.70 | 15.70 | 3 |
| 30 Abr 2024 | 15.30 | -0.70 | -4.38% | 15.30 | 15.30 | 15.30 | 949 |
| 29 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 26 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 25 Abr 2024 | 16.00 | -1.10 | -6.43% | 16.30 | 16.30 | 16.00 | 300 |
| 24 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| 23 Abr 2024 | 17.10 | 1.20 | 7.55% | 17.00 | 17.10 | 16.70 | 27 |
| 22 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 19 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| 18 Abr 2024 | 15.90 | -0.40 | -2.45% | 15.90 | 15.90 | 15.90 | 75 |
| 17 Abr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 16 Abr 2024 | 16.30 | -0.40 | -2.40% | 16.10 | 16.30 | 16.10 | 440 |
| 15 Abr 2024 | 16.70 | 0.40 | 2.45% | 16.50 | 16.70 | 16.50 | 16 |
| 12 Abr 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.30 | 65 |
| 11 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 10 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 09 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 08 Abr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 05 Abr 2024 | 16.40 | 0.10 | 0.61% | 16.40 | 16.40 | 16.40 | 1 |
| 04 Abr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 03 Abr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 02 Abr 2024 | 16.30 | 0.30 | 1.88% | 16.30 | 16.30 | 16.30 | 2 |
