Cotización Zonte Metals (PK) - EREPF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Zonte Metals Inc (PK) (EREPF) Cotización

Zonte Metals Inc (PK) (EREPF)

0.04

0.00

(0.00%)

Cerrado 02 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.04

Postura de Compra

0.04

Postura de Venta

0.04

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.04 Rango de 52 semanas 0.094

Capitalización de Mercado [m]

Precio Anterior

0.04

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

69,813

Acciones en circulación

76,912,181

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-75.00

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-64k

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.zontemetals.com

Sede

Halifax, Nova Scotia, Can

Fundado

-

Zonte Metals Inc (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker EREPF. The last closing price for Zonte Metals (PK) was US$0.04. Over the last year, Zonte Metals (PK) shares have traded in a share price range of US$ 0.04 to US$ 0.094.

Zonte Metals (PK) currently has 76,912,181 shares in issue. The market capitalisation of Zonte Metals (PK) is US$3.08 million. Zonte Metals (PK) has a price to earnings ratio (PE ratio) of -75.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.04	0.04	0.04	91200	0.04	CS
4	-0.002	-4.7619047619	0.042	0.043	0.04	110675	0.04002033	CS
12	-0.0137	-25.5121042831	0.0537	0.0537	0.04	69813	0.04100734	CS
26	-0.03	-42.8571428571	0.07	0.0702	0.04	31279	0.04525439	CS
52	-0.0198	-33.110367893	0.0598	0.094	0.04	26338	0.047773	CS
156	-0.12256	-75.3937007874	0.16256	0.175	0.02	14855	0.06598433	CS
260	-0.153	-79.274611399	0.193	0.27526	0.02	13412	0.13979354	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0

uranium-pinto-beans

uranium-pinto-beans 4 minutos hace

gooooooooooooood morning

Wayne R

Wayne R 5 minutos hace

Works fine for me

Risk vs Reward

Risk vs Reward 6 minutos hace

Most excellent song !!

mrwrn2010

mrwrn2010 7 minutos hace

ksquared

ksquared 7 minutos hace

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 7 minutos hace

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 8 minutos hace

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 10 minutos hace

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 10 minutos hace

Except for Hell.

Wayne R

Wayne R 11 minutos hace

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 11 minutos hace

Right on schedule.

930

930 13 minutos hace

Pouring like an avalanche coming down the mountain.

ksquared

ksquared 13 minutos hace

We always knew Joe Biden would pardon troubled son Hunter — fitting the president would break another promise to the American people
By Miranda Devine Published Dec. 1, 2024, 11:26 p.m. ET The Bidens are correct when they sat that the legal system was “corrupted by political leaders in

TheRealMrPirate

TheRealMrPirate 13 minutos hace

2024 (Bioamber) government records doesn't say liquidated or dissolved
FKA bioaq Nope, it doesn't say that, doesn't need to.
The court documents tell the story, solidified with a judge's signature.
What is it does say is - "This web page may not remain accessible once the case

Bull_Dolphin

Bull_Dolphin 14 minutos hace

And they all lived happily ever after.
The end.

Ranb2khz

Ranb2khz 16 minutos hace

Christmas Is – Francesca Battistelli [lyrics]

[yt]67BKEG4ZJpw[/yt]

https://www.youtube.com/watch?v=67BKEG4ZJpw

•

MiamiGent

MiamiGent 17 minutos hace

Since when does having foolishly taken recreational drugs excuse all bad behavior.
So sick of Hunter Biden citing this as if he had no responsibility.

Risk vs Reward

Risk vs Reward 21 minutos hace

Busting 2.00 today no doubt !!! Let's see some new partnership news it'll hit 3.00+

Risk vs Reward

Risk vs Reward 22 minutos hace

CHOO CHOO!!!! I think I can... I think I can !!!

Ranb2khz

Ranb2khz 23 minutos hace

Where Are You Christmas – Faith Hill [lyrics]

[yt]bzDbaJE7hJo[/yt]

https://www.youtube.com/watch?v=bzDbaJE7hJo

•

subslover

subslover 31 minutos hace

Declaration of Dividend

JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti

ksquared

ksquared 31 minutos hace

No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.

Zonte Metals (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones