SFC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
02 Jul 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
01 Jul 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
28 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
27 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
26 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
25 Jun 2024 | 1.892 | 0.00 | 0.00% | 1.892 | 1.892 | 1.892 | 0.00 |
24 Jun 2024 | 1.892 | 0.00 | -0.21% | 1.892 | 1.892 | 1.892 | 1,971 |
21 Jun 2024 | 1.896 | -0.16 | -7.96% | 1.90 | 1.90 | 1.896 | 5,280 |
20 Jun 2024 | 2.06 | -0.01 | -0.24% | 2.06 | 2.06 | 2.06 | 145 |
19 Jun 2024 | 2.065 | 0.01 | 0.49% | 2.065 | 2.065 | 2.065 | 800 |
18 Jun 2024 | 2.055 | 0.21 | 11.32% | 2.055 | 2.055 | 2.055 | 2,440 |
17 Jun 2024 | 1.846 | 0.02 | 0.87% | 1.846 | 1.846 | 1.846 | 2,720 |
14 Jun 2024 | 1.83 | -0.37 | -16.63% | 1.83 | 1.83 | 1.83 | 400 |
13 Jun 2024 | 2.195 | -0.13 | -5.59% | 2.195 | 2.195 | 2.195 | 2,800 |
12 Jun 2024 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 2.325 | 0.00 |
11 Jun 2024 | 2.325 | -0.12 | -4.71% | 2.34 | 2.34 | 2.325 | 1,600 |
10 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
07 Jun 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
06 Jun 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 4,100 |
05 Jun 2024 | 2.50 | -0.18 | -6.54% | 2.54 | 2.54 | 2.50 | 154 |
04 Jun 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0.00 |
03 Jun 2024 | 2.675 | 0.04 | 1.52% | 2.675 | 2.675 | 2.675 | 5,213 |
31 May 2024 | 2.635 | 0.05 | 1.93% | 2.60 | 2.635 | 2.60 | 3,220 |
30 May 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
29 May 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
28 May 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
27 May 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
24 May 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0.00 |
23 May 2024 | 2.585 | -0.06 | -2.08% | 2.585 | 2.585 | 2.585 | 400 |
22 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
21 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
20 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
17 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
16 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
15 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
14 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 150 |
13 May 2024 | 2.64 | 0.13 | 5.18% | 2.64 | 2.645 | 2.64 | 4,581 |
10 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
09 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
08 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0.00 |
07 May 2024 | 2.51 | 0.21 | 9.13% | 2.51 | 2.51 | 2.51 | 199 |
06 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
03 May 2024 | 2.30 | 0.08 | 3.84% | 2.21 | 2.30 | 2.21 | 3,804 |
02 May 2024 | 2.215 | -0.08 | -3.28% | 2.215 | 2.215 | 2.215 | 2,260 |
30 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0.00 |
29 Abr 2024 | 2.29 | -0.08 | -3.17% | 2.295 | 2.295 | 2.29 | 347 |
26 Abr 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
25 Abr 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
24 Abr 2024 | 2.365 | 0.00 | 0.00% | 2.365 | 2.365 | 2.365 | 0.00 |
23 Abr 2024 | 2.365 | 0.15 | 6.53% | 2.305 | 2.365 | 2.305 | 5,618 |
22 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
19 Abr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
18 Abr 2024 | 2.22 | -0.23 | -9.39% | 2.22 | 2.22 | 2.22 | 2 |
17 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
16 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
15 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
12 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
11 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
10 Abr 2024 | 2.45 | 0.09 | 3.81% | 2.45 | 2.45 | 2.45 | 85 |
09 Abr 2024 | 2.36 | 0.07 | 3.06% | 2.325 | 2.36 | 2.325 | 775 |
08 Abr 2024 | 2.29 | -0.01 | -0.22% | 2.255 | 2.29 | 2.255 | 48 |
05 Abr 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0.00 |