Datos Histórico Shenandoah Telecommunications Co. - SH9

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.5	-4.34782608696	11.5	11.6	10.699999	587	11.16572842	DE
4	-1.4	-11.2903225806	12.4	12.4	10.699999	525	11.53983223	DE
12	-2.2	-16.6666666667	13.2	13.2	10.699999	443	12.02177061	DE
26	-8.5	-43.5897435897	19.5	19.6	10.699999	312	12.56218511	DE
52	-8.2	-42.7083333333	19.2	19.899999	10.699999	333	14.93357202	DE
156	-12	-52.1739130435	23	23	10.699999	352	15.69766243	DE
260	-12	-52.1739130435	23	23	10.699999	352	15.69766243	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737754020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737667620	10.699999	-0.9	-7.76	10.699999	10.699999	10.699999	566
1737581220	11.6	0	0.00	11.6	11.6	11.6	0
1737494820	11.6	0	0.00	11.6	11.6	11.6	0
1737408420	11.6	0	0.00	11.6	11.6	11.6	0
1737149220	11.6	0.2	1.75	11.5	11.6	11.5	607
1737062820	11.4	-0.6	-5.00	11.4	11.4	11.4	531
1736976420	12	0	0.00	12	12	12	0
1736890020	12	0	0.00	12	12	12	0
1736803620	12	0	0.00	12	12	12	0
1736544420	12	0	0.00	12	12	12	0
1736458020	12	0	0.00	12	12	12	0
1736371620	12	0	0.00	12	12	12	0
1736285220	12	0	0.00	12	12	12	0
1736198820	12	-0.4	-3.23	12	12	12	700
1735939620	12.4	0	0.00	12.4	12.4	12.4	0
1735853220	12.4	-0.4	-3.13	12.4	12.4	12.4	222
1735594020	12.8	0	0.00	12.8	12.8	12.8	0
1735334820	12.8	0	0.00	12.8	12.8	12.8	0
1734989220	12.8	0	0.00	12.8	12.8	12.8	0
1734730020	12.8	0	0.00	12.8	12.8	12.8	0
1734643620	12.8	0	0.00	12.8	12.8	12.8	0
1734557220	12.8	0	0.00	12.8	12.8	12.8	0
1734470820	12.8	0	0.00	12.8	12.8	12.8	0
1734384420	12.8	-0.1	-0.78	12.6	12.8	12.6	494
1734125220	12.9	0	0.00	12.9	12.9	12.9	0
1734038820	12.9	0	0.00	12.9	12.9	12.9	0
1733952420	12.9	0	0.00	12.9	12.9	12.9	0
1733866020	12.9	0	0.00	12.9	12.9	12.9	0
1733779620	12.9	0	0.00	12.9	12.9	12.9	0
1733520420	12.9	0.1	0.78	12.9	12.9	12.9	464
1733434020	12.8	0	0.00	12.8	12.8	12.8	0
1733347620	12.8	0	0.00	12.8	12.8	12.8	0
1733261220	12.8	-0.4	-3.03	12.8	12.8	12.8	3
1733174760	13.2	0	0.00	13.2	13.2	13.2	0
1732915560	13.2	0	0.00	13.2	13.2	13.2	0
1732829160	13.2	0	0.00	13.2	13.2	13.2	0
1732742760	13.2	0	0.00	13.2	13.2	13.2	0
1732656360	13.2	0	0.00	13.2	13.2	13.2	0
1732569960	13.2	0	0.00	13.2	13.2	13.2	0
1732310760	13.2	0	0.00	13.2	13.2	13.2	0
1732224360	13.2	0	0.00	13.2	13.2	13.2	0
1732137960	13.2	0	0.00	13.2	13.2	13.2	0
1732051560	13.2	0	0.00	13.2	13.2	13.2	0
1731965160	13.2	0	0.00	13.2	13.2	13.2	0
1731705960	13.2	0	0.00	13.2	13.2	13.2	0
1731619560	13.2	0	0.00	13.2	13.2	13.2	0
1731533160	13.2	0	0.00	13.2	13.2	13.2	0
1731446760	13.2	0	0.00	13.2	13.2	13.2	0
1731360360	13.2	0	0.00	13.2	13.2	13.2	0
1731101160	13.2	0	0.00	13.2	13.2	13.2	0
1731014760	13.2	0	0.00	13.2	13.2	13.2	0
1730928360	13.2	0	0.00	13.2	13.2	13.2	0
1730841960	13.2	-0.9	-6.38	13.2	13.2	13.2	400
1730755560	14.1	0	0.00	14.1	14.1	14.1	0
1730496360	14.1	0	0.00	14.1	14.1	14.1	0
1730409960	14.1	0	0.00	14.1	14.1	14.1	0
1730323560	14.1	0.7	5.22	14.1	14.1	14.1	399
1730185200	13.4	0	0.00	13.4	13.4	13.4	0
1730098800	13.4	0	0.00	13.4	13.4	13.4	0
1729839600	13.4	0	0.00	13.4	13.4	13.4	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Shenandoah Telecommunications Co. (SH9)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Shenandoah Telecommunications Co. (SH9) Histórico

Shenandoah Telecommunications Co. (SH9)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación