ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Shenandoah Telecommunications Co.

Shenandoah Telecommunications Co. (SH9)

11.60
-0.50
(-4.13%)
Cerrado 03 Abril 2:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.60
Postura de Compra
11.40
Postura de Venta
11.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
10.10 Rango de 52 semanas 19.60
Precio Anterior
12.10
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
460
Volumen financiero
-
Precio Promedio Ponderado
-

SH9 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40011.611.611.343011.59721146DE
120.21.7543859649111.411.610.146010.95845231DE
26-2.5-17.730496453914.114.110.143211.57000345DE
52-3-20.547945205514.619.610.132112.32826703DE
156-11.4-49.5652173913232310.136814.43729274DE
260-11.4-49.5652173913232310.136814.43729274DE

SH9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shenandoah Telecommunica...?
El precio actual de las acciones de Shenandoah Telecommunica... es 11.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shenandoah Telecommunica...?
Shenandoah Telecommunica... ha negociado en un rango de 10.10 € a 19.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
T5O0BIOXXMED AG
0.80 €
(107.25%)
3.51k
9YZCredissential Inc
0.0155 €
(34.78%)
334.47k
N7RNoram Lithium Corp
0.08 €
(34.23%)
257.32k
1ZY0Medaro Mining Corp
0.081 €
(31.71%)
5.1k
9CHGalan Lithium Limited
0.0799 €
(30.98%)
402.05k
7KOCullinan Metals Corp
0.0022 €
(-80.70%)
1,000
137Aldeyra Therapeutics Inc
1.2795 €
(-73.93%)
122.85k
BR01Cruz Battery Metals Corp
0.0075 €
(-50.00%)
224k
IAHInternational Lithium Corp
0.005 €
(-41.18%)
150k
RS1RH
139.62 €
(-39.32%)
713
DMLSayona Mining Limited
0.0098 €
(0.00%)
4.36M
D7GNel ASA
0.2035 €
(-3.42%)
3.62M
3CPXiaomi Corporation
5.307 €
(1.74%)
2.22M
BPE5BP plc
4.77 €
(-7.97%)
1.44M
LHADeutsche Lufthansa AG
6.352 €
(-4.74%)
1.44M
Juanted Juanted 3 minutos hace
Wow, look at this!

https://stockinvest.us/insider-trading/BIOA

Date Type Action Person Amount
Feb 18, 2025 Stock Option (Right to Buy) Buy Morgen Eric 25 000
Feb 18, 2025 Stock Option (Right to Buy) Buy Rubin Paul D 200 000
Feb 18, 2025 Stock Option
AlwaysKing AlwaysKing 3 minutos hace
I sold this security along with ZHUD at a loss to move my investments and join the TWOH crew which helped me regain my losses I incurred in here after buying a bunch of shares much higher than where it dropped to the past couple weeks. After the buy back wasn't turning out to being as successful as
TWOH ZHUD
Slojab Slojab 3 minutos hace
Speaking of which, I guess we all know where Trump's priorities lie. Nothing comes before golf.

Donald Trump slammed for missing dignified transfer of 4 dead US soldiers for LIV Golf event

"A man’s gotta have a code. Trump’s code is that the Saudis are paying him millio
navycmdr navycmdr 6 minutos hace
Fannie Mae, BNY accused of inflating rates on local loan foreclosures

Erin Hudson, Bloomberg

April 03, 2025 04:08 PM

https://www.crainsnewyork.com/banking-finance/fannie-mae-bny-accused-inflating-rates-nyc-loan-foreclosures

Home lenders an
FNMA
Green Leaf Smoker Green Leaf Smoker 7 minutos hace
When is the last time MJNA put out Edgar Financial filings to prove they are legit???
MJNA
asp42001 asp42001 9 minutos hace
FiCentive Smartcard Stablecoin FusioN?

"Stablecoins are cryptocurrencies that attempt to peg their market value to some external reference.
Stablecoins are more useful than volatile cryptocurrencies as a medium of exchange.
Stablecoins may be pegged to a currency like t
USIO
sortagreen sortagreen 10 minutos hace
"we are getting ripped off by Canada and Europe for the last 40-50 years"

So how did we become the wealthiest nation in history over the period of time you mention?
Tatsumaki Tatsumaki 13 minutos hace
ND law prohibits corporate farm ownership so the the hayseed image still applies there.
Doesnt prevent foreign ownership with the right greased politicians, now does it?
AMRN
BMD1 BMD1 15 minutos hace
You don't sound too optimistic.. I got it.
WDDD
USVIHI22 USVIHI22 16 minutos hace
I'm almost sold out. Keep buying.
IWAL
nowwhat2 nowwhat2 16 minutos hace
Tariffs

https://investorshub.advfn.com/uimage/uploads/2025/4/3/cqopqBTC_$_3_15D_TRUMP_TARIFFS.jpg

5,000 divided by 87,000 = Down 5.7 %




https://investorshub.advfn.com/uimage/uploads/2025/4/3/ieeffbtc_$_3_5y_CAVE_GEE_OVAL.jpg
BTCUSD
shurtha2000 shurtha2000 17 minutos hace
DoDo what is it that you don't understand DoDo -we are getting ripped off by Canada and Europe for the last 40-50 years and 30-40 years by China , no one offered or tried to level the playing field it is not feasible for them so now its time for a change
janice shell janice shell 17 minutos hace
That is an important development! I believe the PM will be the winner!

But it'll be a good excuse for Trump to use to send Vance far away for awhile.
DR_rugby DR_rugby 18 minutos hace
XRT day 26

https://www.nyse.com/regulation/threshold-securities

Getting interesting heavy heavy ETF short position against it and stock stripping from it

GLTA
GME
NY1972 NY1972 18 minutos hace
825 seems to be progressing too. NIH has none to update the web site to show the latest changes, The combo is intriguing, FIC.
FATE
USVIHI22 USVIHI22 18 minutos hace
My position is getting larger. Thank you.
ILST
igotthemojo igotthemojo 18 minutos hace
If it’s a problem then so be it…I don’t think anyone has a desperate need to sell bev in the ozarks if they don’t have the electricity…

“Putting in charges isn't cheap or quick if you need more electrical capacity and have to upgrade the transmission lines.”

You are tr
PLUG
StayHumble StayHumble 19 minutos hace
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
USVIHI22 USVIHI22 19 minutos hace
It is what it is and it will be the same 6 months to a year from now. Understand that and trade accordingly.
RNAZ
JERSEYHAWG JERSEYHAWG 19 minutos hace
Thanks sir

This could fail. After all we are taking on the world so to speak. No other administration ever did. Other than back.in 42.

Its takes guts

And what a gamble.

A Sinatra. To Jimmy and Lehman.
LEHNQ
StayHumble StayHumble 20 minutos hace
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
Slojab Slojab 20 minutos hace
Just kinda?
TWOH
wetscent wetscent 21 minutos hace
I remember, I guess around 5 or 6, getting the polio vaccine and how terrified my mother was for me and my brother before it was available..now there's one that saved the day.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock